Cap Mercato $2.19T
-1685.33%
Volume 24o $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Guild of Guardians (GOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.032001 | $0.031741 | $0.032461 | $0.032197 | $66,163 | $20,525,395 |
| Sep-15 2024 | $0.032323 | $0.032323 | $0.03354 | $0.032952 | $84,767 | $20,731,760 |
| Sep-14 2024 | $0.033112 | $0.032974 | $0.033829 | $0.033656 | $78,247 | $21,237,673 |
| Sep-13 2024 | $0.033909 | $0.032307 | $0.034213 | $0.033239 | $192,420 | $21,749,033 |
| Sep-12 2024 | $0.033026 | $0.032716 | $0.033953 | $0.032861 | $158,361 | $21,182,417 |
| Sep-11 2024 | $0.032796 | $0.032194 | $0.033346 | $0.033346 | $240,526 | $20,584,477 |
| Sep-10 2024 | $0.032939 | $0.032828 | $0.034605 | $0.033909 | $536,832 | $20,674,244 |
| Sep-09 2024 | $0.033398 | $0.032913 | $0.035791 | $0.032957 | $983,657 | $20,961,728 |
| Sep-08 2024 | $0.032991 | $0.030391 | $0.036602 | $0.031028 | $638,402 | $20,706,824 |
| Sep-07 2024 | $0.030756 | $0.030626 | $0.031414 | $0.030892 | $152,781 | $19,304,130 |
| Sep-06 2024 | $0.030906 | $0.030368 | $0.034957 | $0.032186 | $820,893 | $19,397,952 |
| Sep-05 2024 | $0.031973 | $0.031765 | $0.032785 | $0.032187 | $113,194 | $20,067,734 |
| Sep-04 2024 | $0.032735 | $0.031636 | $0.033844 | $0.033844 | $193,417 | $20,546,223 |
| Sep-03 2024 | $0.033798 | $0.033586 | $0.035939 | $0.035428 | $221,103 | $21,213,007 |
| Sep-02 2024 | $0.035874 | $0.035126 | $0.036658 | $0.036205 | $223,972 | $22,516,169 |