Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-27 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-26 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-25 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-24 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-23 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-22 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-21 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-20 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000215 | $12 | - |
Jun-19 2024 | $0.0000000215 | $0.0000000215 | $0.0000000257 | $0.0000000257 | $377 | - |
Jun-18 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Jun-17 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Jun-16 2024 | $0.0000000257 | $0.0000000242 | $0.000000027 | $0.0000000242 | $478 | - |
Jun-15 2024 | $0.0000000242 | $0.0000000213 | $0.0000000242 | $0.0000000213 | $413 | - |
Jun-14 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |