Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grow (GROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050477 | $0.00050477 | $0.00053047 | $0.00051481 | - | - |
| Sep-08 2025 | $0.00051481 | $0.00051481 | $0.00056486 | $0.0005229 | - | - |
| Sep-07 2025 | $0.0005229 | $0.0005229 | $0.00058432 | $0.00057244 | - | - |
| Sep-06 2025 | $0.00057244 | $0.00056245 | $0.00057244 | $0.00056245 | - | - |
| Sep-05 2025 | $0.00056245 | $0.00056245 | $0.00057086 | $0.00057086 | - | - |
| Sep-04 2025 | $0.00057086 | $0.00057086 | $0.00062033 | $0.00061794 | - | - |
| Sep-03 2025 | $0.00061794 | $0.00053722 | $0.00065059 | $0.00057905 | - | - |
| Sep-02 2025 | $0.00057905 | $0.00057502 | $0.00061165 | $0.00061165 | - | - |
| Sep-01 2025 | $0.00061165 | $0.00061165 | $0.00061165 | $0.00061165 | - | - |
| Aug-31 2025 | $0.00061165 | $0.00056323 | $0.00062693 | $0.00057063 | - | - |
| Aug-30 2025 | $0.00058934 | $0.00050365 | $0.00058934 | $0.00056692 | - | - |
| Aug-29 2025 | $0.0005744 | $0.0005744 | $0.00062313 | $0.00062313 | - | - |
| Aug-28 2025 | $0.00068425 | $0.00068269 | $0.00073037 | $0.00073037 | - | - |
| Aug-27 2025 | $0.00073037 | $0.00065647 | $0.00073493 | $0.00069047 | $365 | - |
| Aug-26 2025 | $0.00070683 | $0.00070683 | $0.0007676 | $0.00071651 | - | - |