Prezzo storico di Grok (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-08 2026	$199,548,287,093,040	$185,607,138,353,720	$199,548,287,093,040	$185,607,138,353,720	-	-
Feb-07 2026	$185,607,138,353,720	$184,530,481,209,750	$193,285,557,276,480	$193,285,557,276,480	-	-
Feb-06 2026	$193,285,557,276,480	$147,371,835,381,170	$193,285,557,276,480	$147,371,835,381,170	-	-
Feb-05 2026	$147,371,835,381,170	$147,371,835,381,170	$167,422,403,476,160	$167,422,403,476,160	-	-
Feb-04 2026	$167,422,403,476,160	$167,422,403,476,160	$181,653,456,547,040	$181,653,456,547,040	-	-
Feb-03 2026	$181,653,456,547,040	$181,642,311,260,710	$181,653,456,547,040	$181,642,311,260,710	-	-
Feb-02 2026	$181,642,311,260,710	$159,946,377,056,020	$181,642,311,260,710	$162,046,917,903,690	-	-
Feb-01 2026	$162,046,917,903,690	$152,052,047,523,010	$166,412,825,731,120	$152,052,047,523,010	-	-
Jan-31 2026	$152,052,047,523,010	$151,382,721,085,110	$172,328,022,520,060	$171,530,169,216,270	-	-
Jan-30 2026	$171,530,169,216,270	$171,530,169,216,270	$178,404,242,632,070	$178,404,242,632,070	-	-
Jan-29 2026	$178,404,242,632,070	$174,106,076,410,990	$228,927,094,597,030	$228,927,094,597,030	-	-
Jan-28 2026	$228,927,094,597,030	$228,728,355,574,580	$229,605,376,946,220	$228,728,355,574,580	-	-
Jan-27 2026	$228,728,355,574,580	$224,065,789,756,600	$228,728,355,574,580	$224,065,789,756,600	-	-
Jan-26 2026	$224,065,789,756,600	$221,109,896,703,830	$224,065,789,756,600	$221,109,896,703,830	-	-
Jan-25 2026	$218,701,881,726,940	$218,701,881,726,940	$225,341,419,215,780	$225,341,419,215,780	-	-

Analisi storica e di mercato del prezzo di Grok (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 826 giorni, dal giorno 07-11-2023.