Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Grok XAI

Prezzo storico di Grok (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $365,285,128,216,090 $331,867,906,402,120 $411,025,313,707,669 $353,362,766,516,790 - -
Oct-03 2025 $353,362,766,516,790 $312,788,276,008,900 $353,362,766,516,790 $312,788,276,008,900 - -
Oct-02 2025 $312,788,276,008,900 $290,497,324,373,010 $356,615,871,242,240 $356,615,871,242,240 - -
Oct-01 2025 $378,582,166,323,370 $356,091,532,174,180 $451,041,195,504,660 $451,041,195,504,660 $337 -
Sep-30 2025 $451,041,195,504,660 $405,739,638,985,890 $451,041,195,504,660 $426,691,756,363,020 - -
Sep-29 2025 $426,691,756,363,020 $424,711,659,608,740 $486,830,576,559,529 $458,747,150,899,900 $88 -
Sep-28 2025 $458,747,150,899,900 $431,928,319,110,790 $465,386,248,336,670 $444,837,955,472,140 - -
Sep-27 2025 $444,837,955,472,140 $418,622,748,236,630 $456,964,056,921,320 $418,622,748,236,630 - -
Sep-26 2025 $418,622,748,236,630 $418,622,748,236,630 $482,942,107,574,140 $446,295,681,126,060 - -
Sep-25 2025 $446,295,681,126,060 $442,973,471,960,130 $618,918,190,685,220 $616,745,563,546,160 - -
Sep-24 2025 $581,777,182,800,480 $553,308,790,524,019 $718,408,037,016,570 $687,215,502,539,880 - -
Sep-23 2025 $687,215,502,539,880 $684,560,473,087,070 $732,320,525,016,090 $688,059,759,813,050 - -
Sep-22 2025 $679,412,542,883,780 $459,334,237,565,670 $729,995,506,505,790 $459,334,237,565,670 $737 -
Sep-21 2025 $459,334,237,565,670 $424,128,504,465,630 $666,682,214,354,350 $424,128,504,465,630 - -
Sep-20 2025 $424,128,504,465,630 $422,990,929,196,250 $440,666,516,638,250 $422,990,929,196,250 - -

Analisi storica e di mercato del prezzo di Grok (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 699 giorni, dal giorno 06-11-2023.