Prezzo storico di Grok (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-28 2025	$205,559,521,944,980	$194,534,107,529,700	$205,559,521,944,980	$194,534,107,529,700	$9	-
Dec-27 2025	$194,534,107,529,700	$174,419,110,283,290	$204,460,005,627,670	$176,030,276,378,470	-	-
Dec-26 2025	$176,030,276,378,470	$176,030,276,378,470	$178,189,182,539,750	$178,189,182,539,750	-	-
Dec-25 2025	$178,189,182,539,750	$155,700,561,205,500	$178,189,182,539,750	$155,700,561,205,500	-	-
Dec-24 2025	$155,700,561,205,500	$138,854,629,835,650	$155,700,561,205,500	$147,488,110,202,040	-	-
Dec-23 2025	$146,536,946,801,040	$146,536,946,801,040	$154,070,980,360,480	$154,070,980,360,480	-	-
Dec-22 2025	$154,070,980,360,480	$151,935,802,058,850	$156,447,892,953,050	$151,935,802,058,850	-	-
Dec-21 2025	$151,935,802,058,850	$151,935,802,058,850	$156,625,608,821,480	$156,625,608,821,480	-	-
Dec-20 2025	$156,625,608,821,480	$156,625,608,821,480	$160,600,489,494,280	$160,600,489,494,280	-	-
Dec-19 2025	$160,600,489,494,280	$160,600,489,494,280	$163,096,952,585,360	$162,878,219,265,690	-	-
Dec-18 2025	$162,878,219,265,690	$153,953,091,299,380	$162,878,219,265,690	$153,953,091,299,380	-	-
Dec-17 2025	$153,953,091,299,380	$153,953,091,299,380	$154,751,878,893,780	$154,751,878,893,780	-	-
Dec-16 2025	$154,751,878,893,780	$151,532,097,046,820	$154,751,878,893,780	$151,532,097,046,820	-	-
Dec-15 2025	$151,532,097,046,820	$139,013,272,660,090	$187,663,592,136,940	$139,013,272,660,090	$122	-
Dec-14 2025	$139,013,272,660,090	$139,013,272,660,090	$179,950,552,425,230	$177,868,225,375,870	-	-

Analisi storica e di mercato del prezzo di Grok (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 784 giorni, dal giorno 06-11-2023.