Cap Mercato $3.31T
1.94%
Volume 24o $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $243,381,926,895,860 | $230,162,115,305,630 | $332,549,190,258,620 | $332,549,190,258,620 | $92 | - |
| Dec-06 2025 | $332,549,190,258,620 | $257,958,670,336,949 | $348,536,305,586,700 | $345,930,051,347,510 | - | - |
| Dec-05 2025 | $345,930,051,347,510 | $276,240,180,538,179 | $345,930,051,347,510 | $281,361,945,195,440 | - | - |
| Dec-04 2025 | $281,361,945,195,440 | $281,361,945,195,440 | $326,841,550,707,120 | $326,841,550,707,120 | - | - |
| Dec-03 2025 | $324,076,253,911,720 | $318,124,130,047,630 | $326,659,580,207,070 | $318,461,955,680,530 | - | - |
| Dec-02 2025 | $318,461,955,680,530 | $279,834,473,783,010 | $318,461,955,680,530 | $279,834,473,783,010 | - | - |
| Dec-01 2025 | $279,834,473,783,010 | $250,801,406,369,989 | $329,613,995,619,950 | $329,613,995,619,950 | - | - |
| Nov-30 2025 | $337,033,604,568,820 | $271,972,806,661,340 | $337,033,604,568,820 | $271,972,806,661,340 | - | - |
| Nov-29 2025 | $271,972,806,661,340 | $261,748,019,197,940 | $276,557,965,005,709 | $261,748,019,197,940 | - | - |
| Nov-28 2025 | $293,932,520,626,770 | $293,932,520,626,770 | $375,686,298,350,710 | $325,897,754,408,580 | - | - |
| Nov-27 2025 | $325,897,754,408,580 | $324,725,267,956,380 | $327,512,071,507,350 | $327,512,071,507,350 | - | - |
| Nov-26 2025 | $327,512,071,507,350 | $317,579,237,461,630 | $330,312,781,317,129 | $330,312,781,317,129 | - | - |
| Nov-25 2025 | $330,312,781,317,129 | $294,904,439,762,120 | $330,312,781,317,129 | $301,034,309,436,890 | $22 | - |
| Nov-24 2025 | $301,034,309,436,890 | $287,135,799,949,090 | $303,523,838,121,500 | $291,311,215,500,370 | $13 | - |
| Nov-23 2025 | $291,311,215,500,370 | $284,531,172,925,280 | $317,156,641,372,340 | $317,156,641,372,340 | - | - |