Prezzo storico di Grok (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-11 2026	$154,591,689,740,810	$154,591,689,740,810	$280,623,215,846,930	$277,622,454,036,620	-	-
Apr-10 2026	$277,622,454,036,620	$269,243,279,120,079	$277,622,454,036,620	$269,243,279,120,079	-	-
Apr-09 2026	$269,243,279,120,079	$269,243,279,120,079	$269,243,279,120,079	$269,243,279,120,079	-	-
Apr-08 2026	$269,243,279,120,079	$264,578,022,575,409	$269,243,279,120,079	$264,578,022,575,409	-	-
Apr-07 2026	$264,578,022,575,409	$264,578,022,575,409	$267,855,699,602,200	$267,855,699,602,200	-	-
Apr-06 2026	$267,855,699,602,200	$249,346,800,666,910	$267,855,699,602,200	$249,346,800,666,910	$7	-
Apr-05 2026	$249,346,800,666,910	$249,346,800,666,910	$253,466,915,858,380	$250,155,606,082,500	-	-
Apr-04 2026	$250,155,606,082,500	$244,430,457,239,670	$268,590,824,114,159	$268,590,824,114,159	-	-
Apr-03 2026	$268,590,824,114,159	$265,160,979,778,570	$269,764,286,664,350	$265,160,979,778,570	$1	-
Apr-02 2026	$265,160,979,778,570	$258,620,652,038,320	$273,024,600,732,520	$273,024,600,732,520	-	-
Apr-01 2026	$273,024,600,732,520	$273,024,600,732,520	$275,988,631,510,630	$275,988,631,510,630	-	-
Mar-31 2026	$275,988,631,510,630	$241,983,459,964,359	$301,070,090,523,120	$287,019,766,618,520	-	-
Mar-30 2026	$287,019,766,618,520	$286,108,504,853,800	$287,019,766,618,520	$286,108,504,853,800	-	-
Mar-29 2026	$286,108,504,853,800	$286,108,504,853,800	$286,108,504,853,800	$286,108,504,853,800	-	-
Mar-28 2026	$286,108,504,853,800	$260,568,225,349,850	$286,108,504,853,800	$260,568,225,349,850	-	-

Analisi storica e di mercato del prezzo di Grok (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 888 giorni, dal giorno 06-11-2023.