Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Grok (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $838,961,401,087,290 | $838,961,401,087,290 | $838,961,401,087,290 | $838,961,401,087,290 | - | - |
| Oct-18 2024 | $838,961,401,087,290 | $838,961,401,087,290 | $856,418,797,536,390 | $856,418,797,536,390 | $50 | - |
| Oct-17 2024 | $856,418,797,536,390 | $856,418,797,536,390 | $880,836,533,651,550 | $880,836,533,651,550 | $410 | - |
| Oct-16 2024 | $880,836,533,651,550 | $866,349,800,074,420 | $880,836,533,651,550 | $866,349,800,074,420 | $30 | - |
| Oct-15 2024 | $866,349,800,074,420 | $860,052,118,049,940 | $867,465,908,421,210 | $860,052,118,049,940 | $152 | - |
| Oct-14 2024 | $860,052,118,049,940 | $814,363,969,528,010 | $860,052,118,049,940 | $814,363,969,528,010 | $231 | - |
| Oct-13 2024 | $814,363,969,528,010 | $813,952,958,107,860 | $820,338,312,783,000 | $813,952,958,107,860 | $85 | - |
| Oct-12 2024 | $813,952,958,107,860 | $812,874,645,611,840 | $813,952,958,107,860 | $812,874,645,611,840 | $5 | - |
| Oct-11 2024 | $802,726,384,379,960 | $797,300,959,330,530 | $802,726,384,379,960 | $797,300,959,330,530 | $271 | - |
| Oct-10 2024 | $798,036,669,984,960 | $798,036,669,984,960 | $822,394,231,360,470 | $798,996,971,378,750 | $981 | - |
| Oct-09 2024 | $798,996,971,378,750 | $798,996,971,378,750 | $819,827,597,346,980 | $805,130,978,974,880 | $6 | - |
| Oct-08 2024 | $805,130,978,974,880 | $805,053,321,134,030 | $806,983,753,323,420 | $806,983,753,323,420 | $6 | - |
| Oct-07 2024 | $806,983,753,323,420 | $797,300,786,228,630 | $809,668,435,164,700 | $797,300,786,228,640 | $26 | - |
| Oct-06 2024 | $797,300,786,228,640 | $790,251,669,397,140 | $797,300,786,228,640 | $791,575,989,412,140 | $3 | - |
| Oct-05 2024 | $791,575,989,412,140 | $778,203,323,916,600 | $791,575,989,412,140 | $778,203,323,916,600 | $3 | - |