Cap Mercato $2.42T -5.49%
Volume 24o $160.25B 21.66%
BTC % 51.36% 0.4%
ETH % 15.51% -0.7%
Monete 28.338 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Grok XAI

Prezzo storico di Grok (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $958,679,083,287,800 $938,795,429,045,029 $958,679,083,287,800 $938,795,429,045,029 $2 -
Jul-30 2024 $938,795,429,045,029 $938,795,429,045,029 $953,220,984,768,630 $953,220,984,768,630 $53 -
Jul-29 2024 $953,220,984,768,630 $953,220,984,768,630 $985,111,908,066,059 $965,986,157,204,840 $120 -
Jul-28 2024 $965,986,157,204,840 $963,200,676,882,470 $971,380,649,805,829 $971,380,649,805,829 $504 -
Jul-27 2024 $0.0000000010289902975886 $954,174,522,059,350 $0.0000000010289902975886 $954,174,522,059,350 $125 -
Jul-26 2024 $954,174,522,059,350 $935,152,316,928,359 $954,174,522,059,350 $935,152,316,928,359 $24 -
Jul-25 2024 $935,152,316,928,359 $931,692,694,172,410 $951,483,960,412,780 $951,483,960,412,780 $23 -
Jul-24 2024 $951,483,960,412,780 $951,483,960,412,780 $974,252,168,727,580 $968,056,469,844,989 $27 -
Jul-23 2024 $968,056,469,844,989 $967,440,817,176,189 $990,192,987,251,120 $990,192,987,251,120 $25 -
Jul-22 2024 $990,192,987,251,120 $990,135,035,199,789 $0.000000001005823327155099 $0.000000001005823327155099 $25 -
Jul-21 2024 $0.0000000010066868869645 $992,221,339,399,890 $0.0000000010066868869645 $996,654,958,869,990 $1 -
Jul-20 2024 $996,654,958,869,990 $991,023,394,078,479 $996,654,958,869,990 $991,023,394,078,479 $12 -
Jul-19 2024 $991,023,394,078,479 $952,328,196,916,429 $991,023,394,078,479 $977,334,832,250,200 $18 -
Jul-18 2024 $977,334,832,250,200 $977,334,832,250,200 $0.000000001078858479135799 $0.000000001008447333522499 $5,671 -
Jul-17 2024 $0.000000001008447333522499 $0.000000001008447333522499 $0.0000000010285078606528 $0.000000001013840487577 $42 -

Analisi storica e di mercato del prezzo di Grok (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 06-11-2023.