Cap Mercato €2.28T
0.94%
Volume 24o €114.21B
7%
BTC % 49.52%
-0.68%
ETH % 16.91%
0.17%
Monete
27.881
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €969,650,691,491,750 | €958,663,884,697,602 | €969,650,691,491,750 | €965,635,951,038,339 | €43 | - |
Jun-26 2024 | €965,635,951,038,339 | €963,182,361,244,334 | €967,660,244,588,877 | €963,182,361,244,334 | €10 | - |
Jun-25 2024 | €963,182,361,244,334 | €955,391,380,464,334 | €968,595,207,171,039 | €955,391,380,464,334 | €135 | - |
Jun-24 2024 | €955,391,380,464,334 | €955,391,380,464,334 | €997,592,552,614,329 | €997,592,552,614,329 | €189 | - |
Jun-23 2024 | €997,592,552,614,329 | €894,154,577,244,487 | €0.000000001004718395900294 | €894,154,577,244,487 | €1,508 | - |
Jun-22 2024 | €894,154,577,244,487 | €890,062,456,861,464 | €895,366,472,707,863 | €890,062,456,861,464 | €30 | - |
Jun-21 2024 | €890,062,456,861,464 | €885,093,271,871,421 | €916,597,723,335,933 | €916,597,723,335,933 | €135 | - |
Jun-20 2024 | €916,597,723,335,933 | €916,597,723,335,933 | €926,727,675,139,463 | €926,727,675,139,463 | €11 | - |
Jun-19 2024 | €926,727,675,139,463 | €897,946,968,773,564 | €934,994,300,557,694 | €897,946,968,773,564 | €15 | - |
Jun-18 2024 | €897,946,968,773,564 | €897,946,968,773,564 | €938,755,075,029,971 | €938,755,075,029,971 | €1 | - |
Jun-17 2024 | €938,755,075,029,971 | €926,752,899,569,964 | €962,255,737,908,304 | €962,255,737,908,304 | €201 | - |
Jun-16 2024 | €962,255,737,908,304 | €953,814,743,002,545 | €962,255,737,908,304 | €953,814,743,002,545 | €18 | - |
Jun-15 2024 | €953,814,743,002,545 | €951,167,999,861,507 | €953,814,743,002,545 | €951,167,999,861,507 | €10 | - |
Jun-14 2024 | €951,167,999,861,507 | €940,063,656,932,849 | €951,345,624,384,463 | €951,345,624,384,463 | €9 | - |
Jun-13 2024 | €951,345,624,384,463 | €951,345,624,384,463 | €979,886,527,560,926 | €979,886,527,560,926 | €25 | - |
Analisi storica e di mercato del prezzo di Grok (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 235 giorni, dal giorno 06-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93416 EUR.