Cap Mercato $3.24T
-1.65%
Volume 24o $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Grok Inu (GROKINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $330,821,985,308 | $323,470,723,128 | $330,821,985,308 | $323,470,723,128 | - | - |
| Dec-12 2025 | $323,470,723,128 | $323,470,723,128 | $331,030,116,132 | $327,962,565,337 | - | - |
| Dec-11 2025 | $327,962,565,337 | $320,547,040,247 | $330,881,300,388 | $330,881,300,388 | - | - |
| Dec-10 2025 | $330,881,300,388 | $328,852,685,663 | $339,257,356,081 | $339,257,356,081 | - | - |
| Dec-09 2025 | $339,257,356,081 | $326,954,167,715 | $339,257,356,081 | $334,284,327,637 | - | - |
| Dec-08 2025 | $334,284,327,637 | $329,824,603,853 | $338,114,812,976 | $329,824,603,853 | - | - |
| Dec-07 2025 | $329,824,603,853 | $324,464,284,969 | $329,824,603,853 | $324,464,284,969 | - | - |
| Dec-06 2025 | $324,464,284,969 | $324,464,284,969 | $324,464,284,969 | $324,464,284,969 | - | - |
| Dec-05 2025 | $324,464,284,969 | $324,464,284,969 | $337,338,710,877 | $337,338,710,877 | - | - |
| Dec-04 2025 | $337,338,710,877 | $337,338,710,877 | $340,744,440,453 | $340,451,128,301 | - | - |
| Dec-03 2025 | $340,451,128,301 | $331,164,644,463 | $340,451,128,301 | $331,164,644,463 | - | - |
| Dec-02 2025 | $331,164,644,463 | $307,741,050,501 | $331,164,644,463 | $307,741,050,501 | - | - |
| Dec-01 2025 | $307,741,050,501 | $306,758,283,059 | $336,573,981,961 | $336,573,981,961 | - | - |
| Nov-30 2025 | $336,573,981,961 | $329,547,160,669 | $336,573,981,961 | $329,547,160,669 | - | - |
| Nov-29 2025 | $329,547,160,669 | $329,547,160,669 | $337,068,714,403 | $337,068,714,403 | - | - |