Cap Mercato ₱145.05T
1.87%
Volume 24o ₱6.36T
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monete
27.899
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Jun-30 2024 | ₱13,831,992,224,104 | ₱13,831,992,224,104 | ₱13,831,992,224,104 | ₱13,831,992,224,104 | - | - |
Jun-29 2024 | ₱13,831,992,224,104 | ₱13,831,992,224,104 | ₱14,049,920,319,519 | ₱14,006,411,098,867 | ₱41,905 | - |
Jun-28 2024 | ₱14,300,559,303,337 | ₱14,300,559,303,337 | ₱14,386,177,352,288 | ₱14,386,177,352,288 | ₱4,162 | - |
Jun-27 2024 | ₱14,290,959,073,623 | ₱14,211,326,470,895 | ₱14,290,959,073,623 | ₱14,211,326,470,895 | ₱6,094 | - |
Jun-26 2024 | ₱14,163,227,165,010 | ₱14,163,227,165,010 | ₱14,460,908,777,563 | ₱14,460,908,777,563 | ₱17,598 | - |
Jun-25 2024 | ₱14,460,908,777,563 | ₱14,280,618,973,436 | ₱14,460,908,777,563 | ₱14,280,618,973,436 | ₱1,356 | - |
Jun-24 2024 | ₱14,280,618,973,436 | ₱14,280,618,973,436 | ₱14,468,352,944,797 | ₱14,468,352,944,797 | ₱464 | - |
Jun-23 2024 | ₱14,712,578,646,437 | ₱14,712,578,646,437 | ₱14,838,218,146,292 | ₱14,836,142,081,882 | ₱4,668 | - |
Jun-22 2024 | ₱14,836,142,081,882 | ₱14,723,803,814,551 | ₱15,285,463,787,514 | ₱15,285,463,787,514 | ₱13,668 | - |
Jun-21 2024 | ₱15,285,463,787,514 | ₱15,285,463,787,514 | ₱15,285,463,787,514 | ₱15,285,463,787,514 | - | - |
Jun-20 2024 | ₱15,285,463,787,514 | ₱15,180,107,573,690 | ₱15,285,463,787,514 | ₱15,180,107,573,690 | ₱396 | - |
Jun-19 2024 | ₱15,180,107,573,690 | ₱14,859,738,807,852 | ₱15,180,107,573,690 | ₱14,859,738,807,852 | ₱4,723 | - |
Jun-18 2024 | ₱14,859,738,807,852 | ₱14,859,738,807,852 | ₱15,486,039,229,519 | ₱15,486,039,229,519 | ₱6,962 | - |
Jun-17 2024 | ₱15,486,039,229,519 | ₱15,486,039,229,519 | ₱15,486,039,229,519 | ₱15,486,039,229,519 | - | - |
Jun-16 2024 | ₱15,486,039,229,519 | ₱15,486,039,229,519 | ₱15,486,039,229,519 | ₱15,486,039,229,519 | - | - |
Analisi storica e di mercato del prezzo di Grok Inu (GROKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 195 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.67 PHP.