Cap Mercato $2.21T
-0.74%
Volume 24o $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Grok Inu (GROKINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $210,666,333,100 | $205,491,426,029 | $210,666,333,100 | $205,491,426,029 | $9 | - |
| Aug-16 2024 | $205,491,426,029 | $205,491,426,029 | $211,161,536,587 | $211,161,536,587 | $10 | - |
| Aug-15 2024 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | - | - |
| Aug-14 2024 | $211,161,536,587 | $202,267,799,753 | $211,161,536,587 | $202,267,799,753 | $5 | - |
| Aug-13 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-12 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-11 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-10 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-09 2024 | $202,267,799,753 | $195,724,000,684 | $203,637,788,713 | $195,724,000,684 | $7 | - |
| Aug-08 2024 | $195,724,000,684 | $195,724,000,684 | $196,827,324,794 | $196,827,324,794 | $3 | - |
| Aug-07 2024 | $196,827,324,794 | $181,071,887,081 | $196,827,324,794 | $181,071,887,081 | $33 | - |
| Aug-06 2024 | $181,071,887,081 | $181,071,887,081 | $181,071,887,081 | $181,071,887,081 | - | - |
| Aug-05 2024 | $181,071,887,081 | $171,889,828,275 | $215,669,346,354 | $215,669,346,354 | $1 | - |
| Aug-04 2024 | $215,669,346,354 | $215,669,346,354 | $215,669,346,354 | $215,669,346,354 | - | - |
| Aug-03 2024 | $215,669,346,354 | $215,669,346,354 | $228,141,575,222 | $228,141,575,222 | $1 | - |