Cap Mercato $3.14T
1.07%
Volume 24o $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Grok Girl (GROKGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $70,759,241,628 | $69,863,709,573 | $70,759,241,628 | $69,863,709,573 | - | - |
| Apr-24 2025 | $69,863,709,573 | $69,841,086,388 | $71,394,439,736 | $71,394,439,736 | - | - |
| Apr-23 2025 | $71,394,439,736 | $71,394,439,736 | $72,177,380,284 | $71,681,064,426 | - | - |
| Apr-22 2025 | $71,681,064,426 | $70,008,839,121 | $71,681,064,426 | $70,008,839,121 | - | - |
| Apr-21 2025 | $70,008,839,121 | $69,236,156,284 | $70,923,008,176 | $69,236,156,284 | - | - |
| Apr-20 2025 | $69,236,156,284 | $69,094,372,505 | $69,311,007,489 | $69,094,372,505 | - | - |
| Apr-19 2025 | $69,094,372,505 | $69,018,336,164 | $69,424,759,292 | $69,018,336,164 | - | - |
| Apr-18 2025 | $69,018,336,164 | $69,018,336,164 | $69,124,836,744 | $69,124,836,744 | - | - |
| Apr-17 2025 | $68,756,328,089 | $67,797,466,811 | $68,794,172,121 | $67,797,466,811 | - | - |
| Apr-16 2025 | $67,797,466,811 | $67,797,466,811 | $68,358,466,648 | $68,358,466,648 | - | - |
| Apr-15 2025 | $68,358,466,648 | $68,358,466,648 | $69,134,866,960 | $69,134,866,960 | - | - |
| Apr-14 2025 | $69,134,866,960 | $69,134,866,960 | $69,926,956,876 | $69,926,956,876 | - | - |
| Apr-13 2025 | $69,926,956,876 | $69,926,956,876 | $69,926,956,876 | $69,926,956,876 | - | - |
| Apr-12 2025 | $69,926,956,876 | $67,060,809,528 | $69,948,095,162 | $67,060,809,528 | - | - |
| Apr-11 2025 | $67,060,809,528 | $67,060,809,528 | $67,060,809,528 | $67,060,809,528 | - | - |