Cap Mercato $3.17T
-0.54%
Volume 24o $230.27B
56.85%
BTC % 54.93%
0.01%
ETH % 11.07%
-0.72%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Girl (GROKGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $74,175,684,677 | $72,234,409,024 | $74,175,684,677 | $72,234,409,024 | $3 | - |
| Dec-27 2025 | $72,234,409,024 | $72,234,409,024 | $72,575,238,089 | $72,575,238,089 | - | - |
| Dec-26 2025 | $72,575,238,089 | $72,575,238,089 | $72,575,238,089 | $72,575,238,089 | - | - |
| Dec-25 2025 | $72,575,238,089 | $72,575,238,089 | $73,362,668,358 | $73,362,668,358 | - | - |
| Dec-24 2025 | $73,362,668,358 | $73,362,668,358 | $73,362,668,358 | $73,362,668,358 | - | - |
| Dec-23 2025 | $73,362,668,358 | $73,362,668,358 | $74,593,733,188 | $74,593,733,188 | - | - |
| Dec-22 2025 | $74,593,733,188 | $73,297,927,185 | $74,593,733,188 | $73,297,927,185 | - | - |
| Dec-21 2025 | $73,297,927,185 | $73,297,927,185 | $73,858,900,276 | $73,858,900,276 | - | - |
| Dec-20 2025 | $73,858,900,276 | $72,850,348,427 | $73,858,900,276 | $72,850,348,427 | - | - |
| Dec-19 2025 | $72,850,348,427 | $71,951,731,762 | $72,850,348,427 | $71,951,731,762 | - | - |
| Dec-18 2025 | $71,951,731,762 | $71,951,731,762 | $74,483,914,500 | $74,483,914,500 | - | - |
| Dec-17 2025 | $74,483,914,500 | $74,483,914,500 | $75,443,930,954 | $75,443,930,954 | - | - |
| Dec-16 2025 | $75,443,930,954 | $73,674,698,079 | $75,443,930,954 | $74,277,504,213 | - | - |
| Dec-15 2025 | $74,277,504,213 | $74,277,504,213 | $76,672,024,371 | $76,451,142,939 | - | - |
| Dec-14 2025 | $76,451,142,939 | $76,451,142,939 | $77,426,984,934 | $76,636,379,598 | - | - |