Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grok Girl GROKGIRL

Prezzo storico di Grok Girl (GROKGIRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $85,439,357,210 $85,439,357,210 $85,704,185,058 $85,704,185,058 - -
Aug-18 2025 $85,704,185,058 $84,026,207,296 $86,701,979,086 $86,701,979,086 - -
Aug-17 2025 $86,701,979,086 $84,715,567,128 $87,282,523,609 $84,715,567,128 - -
Aug-16 2025 $84,524,005,846 $84,006,226,098 $84,524,005,846 $84,006,226,098 - -
Aug-15 2025 $84,006,226,098 $84,006,226,098 $86,359,165,216 $84,708,518,439 - -
Aug-14 2025 $84,708,518,439 $84,708,518,439 $88,416,199,774 $86,410,618,521 - -
Aug-13 2025 $86,410,618,521 $84,040,268,384 $86,410,618,521 $84,040,268,384 - -
Aug-12 2025 $84,040,268,384 $81,203,611,138 $84,040,268,384 $81,203,611,138 - -
Aug-11 2025 $81,203,611,138 $81,203,611,138 $82,846,393,076 $81,849,182,574 - -
Aug-10 2025 $82,597,667,400 $82,060,339,336 $82,597,667,400 $82,060,339,336 - -
Aug-09 2025 $82,060,339,336 $79,782,947,032 $82,685,644,942 $79,782,947,032 - -
Aug-08 2025 $79,782,947,032 $77,727,756,089 $79,874,846,485 $77,727,756,089 - -
Aug-07 2025 $77,727,756,089 $77,727,756,089 $77,893,843,512 $77,893,843,512 - -
Aug-06 2025 $77,893,843,512 $75,969,507,683 $77,893,843,512 $75,969,507,683 $2 -
Aug-05 2025 $75,969,507,683 $75,969,507,683 $77,810,616,652 $77,810,616,652 - -

Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 613 giorni, dal giorno 16-12-2023.