Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Grok Girl GROKGIRL

Prezzo storico di Grok Girl (GROKGIRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $108,442,575,367 $108,102,475,539 $112,477,551,427 $112,477,551,427 - -
Oct-03 2025 $112,477,551,427 $103,455,177,316 $112,477,551,427 $103,455,177,316 - -
Oct-02 2025 $103,455,177,316 $98,519,324,518 $103,455,177,316 $98,519,324,518 $45 -
Oct-01 2025 $98,519,324,518 $96,354,712,187 $98,519,324,518 $96,354,712,187 - -
Sep-30 2025 $96,354,712,187 $96,354,712,187 $98,804,918,112 $98,804,918,112 - -
Sep-29 2025 $98,804,918,112 $97,383,685,476 $101,473,284,412 $97,383,685,476 - -
Sep-28 2025 $97,383,685,476 $96,241,055,249 $97,383,685,476 $96,910,554,731 - -
Sep-27 2025 $96,910,554,731 $95,633,057,754 $96,910,554,731 $95,633,057,754 - -
Sep-26 2025 $94,471,901,112 $93,543,152,177 $94,471,901,112 $94,289,664,530 - -
Sep-25 2025 $95,220,648,222 $95,220,648,222 $101,579,656,348 $101,579,656,348 - -
Sep-24 2025 $101,579,656,348 $101,535,001,057 $102,277,153,771 $102,277,153,771 $21 -
Sep-23 2025 $102,277,153,771 $100,012,958,749 $102,277,153,771 $102,263,965,490 - -
Sep-22 2025 $102,263,965,490 $102,263,965,490 $105,061,690,403 $105,061,690,403 - -
Sep-21 2025 $105,061,690,403 $98,657,590,634 $108,168,422,470 $98,657,590,634 - -
Sep-20 2025 $98,657,590,634 $98,657,590,634 $98,657,590,634 $98,657,590,634 - -

Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 659 giorni, dal giorno 16-12-2023.