Cap Mercato $2.26T
-0.97%
Volume 24o $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Girl (GROKGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $275,674,326,853 | $259,664,646,860 | $275,674,326,853 | $259,664,646,860 | $3 | - |
| Aug-19 2024 | $259,664,646,860 | $258,411,196,602 | $259,664,646,860 | $258,411,196,602 | $2 | - |
| Aug-18 2024 | $258,411,196,602 | $258,411,196,602 | $268,141,803,146 | $268,141,803,146 | $996 | - |
| Aug-17 2024 | $261,634,996,167 | $255,341,947,142 | $261,835,816,161 | $255,341,947,142 | $50 | - |
| Aug-16 2024 | $255,341,947,142 | $253,858,408,877 | $261,347,587,277 | $261,347,587,277 | $6 | - |
| Aug-15 2024 | $261,347,587,277 | $259,815,245,237 | $261,347,587,277 | $259,815,245,237 | $2 | - |
| Aug-14 2024 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | - | - |
| Aug-13 2024 | $259,815,245,237 | $256,787,633,347 | $259,815,245,237 | $257,146,444,884 | $15 | - |
| Aug-12 2024 | $254,301,663,123 | $250,572,616,925 | $259,664,693,120 | $259,664,693,120 | $74 | - |
| Aug-11 2024 | $259,664,693,120 | $259,664,693,120 | $259,664,693,120 | $259,664,693,120 | - | - |
| Aug-10 2024 | $259,664,693,120 | $254,564,627,819 | $259,664,693,120 | $254,564,627,819 | $3 | - |
| Aug-09 2024 | $254,564,627,819 | $254,564,627,819 | $257,401,674,325 | $257,401,674,325 | $120 | - |
| Aug-08 2024 | $258,907,405,873 | $235,923,821,902 | $258,907,405,873 | $235,923,821,902 | $36 | - |
| Aug-07 2024 | $235,923,821,902 | $235,923,821,902 | $246,069,003,588 | $237,500,235,350 | $8 | - |
| Aug-06 2024 | $237,500,235,350 | $230,534,366,548 | $237,500,235,350 | $230,534,366,548 | $3 | - |