Cap Mercato HK$19.75T
0.25%
Volume 24o HK$1.20T
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$2,248,133,485,057 | HK$2,248,133,485,057 | HK$2,248,133,485,057 | HK$2,248,133,485,057 | - | - |
Jul-15 2024 | HK$2,248,133,485,057 | HK$2,105,961,874,385 | HK$2,248,133,485,057 | HK$2,105,961,874,385 | HK$436 | - |
Jul-14 2024 | HK$2,105,961,874,385 | HK$2,089,948,411,207 | HK$2,113,180,771,368 | HK$2,089,948,411,207 | HK$44 | - |
Jul-13 2024 | HK$2,089,948,411,207 | HK$2,089,948,411,207 | HK$2,111,445,327,045 | HK$2,096,209,025,208 | HK$446 | - |
Jul-12 2024 | HK$2,096,209,025,208 | HK$2,059,578,171,804 | HK$2,096,209,025,208 | HK$2,059,578,171,804 | HK$67 | - |
Jul-11 2024 | HK$2,059,578,171,804 | HK$2,059,578,171,804 | HK$2,059,578,171,804 | HK$2,059,578,171,804 | - | - |
Jul-10 2024 | HK$2,059,578,171,804 | HK$2,031,182,874,478 | HK$2,068,076,850,642 | HK$2,031,182,874,478 | HK$420 | - |
Jul-09 2024 | HK$2,031,182,874,478 | HK$1,984,421,828,488 | HK$2,031,182,874,478 | HK$1,984,421,828,488 | HK$0 | - |
Jul-08 2024 | HK$1,984,421,828,488 | HK$1,972,254,009,078 | HK$2,075,623,249,020 | HK$2,075,623,249,020 | HK$775 | - |
Jul-07 2024 | HK$2,075,623,249,020 | HK$2,075,623,249,020 | HK$2,075,623,249,020 | HK$2,075,623,249,020 | - | - |
Jul-06 2024 | HK$2,075,623,249,020 | HK$1,949,151,861,370 | HK$2,075,623,249,020 | HK$1,949,151,861,370 | HK$2,569 | - |
Jul-05 2024 | HK$1,949,151,861,370 | HK$1,877,007,449,613 | HK$2,071,183,957,403 | HK$2,071,183,957,403 | HK$133 | - |
Jul-04 2024 | HK$2,071,183,957,403 | HK$2,071,183,957,403 | HK$2,222,964,455,900 | HK$2,222,964,455,900 | HK$107 | - |
Jul-03 2024 | HK$2,222,964,455,900 | HK$2,222,964,455,900 | HK$2,306,944,119,863 | HK$2,306,944,119,863 | HK$42 | - |
Jul-02 2024 | HK$2,306,944,119,863 | HK$2,295,531,312,226 | HK$2,318,784,565,650 | HK$2,318,784,565,650 | HK$47 | - |
Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 214 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80634 HKD.