Cap Mercato Tk293.87T
-0.71%
Volume 24o Tk16.14T
0.13%
BTC % 50.53%
-0.53%
ETH % 17.2%
0.75%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk35,388,056,338,825 | Tk35,388,056,338,825 | Tk36,255,626,870,053 | Tk35,921,203,846,791 | Tk794 | - |
Jun-19 2024 | Tk35,921,203,846,791 | Tk34,699,392,003,982 | Tk36,124,760,173,873 | Tk34,699,392,003,982 | Tk2,616 | - |
Jun-18 2024 | Tk34,699,392,003,982 | Tk34,699,392,003,982 | Tk35,790,429,895,199 | Tk35,790,429,895,199 | Tk1,431 | - |
Jun-17 2024 | Tk35,790,429,895,199 | Tk35,676,600,580,683 | Tk36,786,494,967,052 | Tk36,786,494,967,052 | Tk36,071 | - |
Jun-16 2024 | Tk36,786,494,967,052 | Tk36,492,164,591,853 | Tk36,879,671,938,428 | Tk36,879,671,938,428 | Tk33,367 | - |
Jun-15 2024 | Tk36,879,671,938,428 | Tk36,131,705,639,227 | Tk36,879,671,938,428 | Tk36,131,705,639,227 | Tk12,405 | - |
Jun-14 2024 | Tk36,131,705,639,227 | Tk36,131,705,639,227 | Tk37,212,736,841,717 | Tk36,495,839,129,371 | Tk28,410 | - |
Jun-13 2024 | Tk36,495,839,129,371 | Tk36,495,839,129,371 | Tk37,586,356,060,307 | Tk37,586,356,060,307 | Tk12,535 | - |
Jun-12 2024 | Tk37,586,356,060,307 | Tk36,100,912,699,801 | Tk37,694,557,371,378 | Tk36,985,085,384,901 | Tk60,267 | - |
Jun-11 2024 | Tk36,985,085,384,901 | Tk36,917,531,157,800 | Tk38,192,119,865,962 | Tk37,684,648,870,806 | Tk4,154 | - |
Jun-10 2024 | Tk37,684,648,870,806 | Tk37,684,648,870,806 | Tk41,212,241,642,213 | Tk41,197,813,346,980 | Tk32,895 | - |
Jun-09 2024 | Tk41,175,793,216,243 | Tk41,175,793,216,243 | Tk41,992,291,086,731 | Tk41,992,291,086,731 | Tk2,269 | - |
Jun-08 2024 | Tk41,992,291,086,731 | Tk41,785,158,559,949 | Tk42,542,596,998,177 | Tk42,542,596,998,177 | Tk17,244 | - |
Jun-07 2024 | Tk42,542,596,998,177 | Tk42,542,596,998,177 | Tk43,333,044,031,106 | Tk42,962,617,799,642 | Tk25,566 | - |
Jun-06 2024 | Tk42,962,617,799,642 | Tk42,879,995,276,666 | Tk43,980,398,188,405 | Tk42,879,995,276,666 | Tk11,924 | - |
Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 188 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.47524 BDT.