Cap Mercato $3.11T
-0.58%
Volume 24o $135.92B
-52.93%
BTC % 60.09%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok 3 AI (GROK3AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $311,698,774,066 | $308,950,663,799 | $317,935,621,561 | $312,622,261,056 | - | - |
| Apr-25 2025 | $314,963,055,764 | $313,563,071,488 | $329,346,287,100 | $329,346,287,100 | - | - |
| Apr-24 2025 | $330,017,883,895 | $321,145,546,755 | $379,245,026,999 | $379,245,026,999 | - | - |
| Apr-23 2025 | $379,759,026,835 | $354,404,565,350 | $403,762,007,334 | $354,404,565,350 | - | - |
| Apr-22 2025 | $354,404,565,350 | $344,646,760,391 | $382,457,435,883 | $377,245,691,785 | - | - |
| Apr-21 2025 | $377,245,691,785 | $371,773,015,235 | $399,738,859,933 | $383,700,620,748 | - | - |
| Apr-20 2025 | $383,700,620,748 | $381,457,080,885 | $395,832,896,766 | $388,360,551,872 | - | - |
| Apr-19 2025 | $384,536,092,145 | $363,607,211,146 | $394,621,988,448 | $363,607,211,146 | - | - |
| Apr-18 2025 | $363,607,211,146 | $360,897,861,660 | $376,783,748,400 | $360,897,861,660 | $199 | - |
| Apr-17 2025 | $360,897,861,660 | $308,823,152,610 | $363,522,862,360 | $308,823,152,610 | - | - |
| Apr-16 2025 | $308,823,152,610 | $303,062,706,869 | $316,915,731,551 | $313,939,794,533 | - | - |
| Apr-15 2025 | $313,939,794,533 | $313,939,794,533 | $343,011,609,544 | $327,613,381,723 | $1,466 | - |
| Apr-14 2025 | $328,559,985,238 | $299,185,665,170 | $338,107,446,146 | $299,185,665,170 | - | - |
| Apr-13 2025 | $299,185,665,170 | $299,185,665,170 | $323,493,039,737 | $323,493,039,737 | - | - |
| Apr-12 2025 | $326,418,177,763 | $274,666,450,217 | $326,418,177,763 | $280,699,690,898 | - | - |