Cap Mercato $2.54T
-3.43%
Volume 24o $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Green (GREEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-14 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-13 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-12 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-11 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-10 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-09 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-08 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-07 2024 | $0.00052367 | $0.00050629 | $0.00052367 | $0.00050629 | - | - |
| Jun-06 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
| Jun-05 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
| Jun-04 2024 | $0.00050629 | $0.00030126 | $0.00053617 | $0.00053617 | $341 | - |
| Jun-03 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
| Jun-02 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
| Jun-01 2024 | $0.00053617 | $0.00053617 | $0.0005856 | $0.0005856 | - | - |