Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Green Satoshi Token (BSC) GST

Prezzo storico di Green Satoshi Token (BSC) (GST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00283957 $0.00269518 $0.00283957 $0.00269518 $138 $607,948
Aug-19 2025 $0.00272268 $0.0026935 $0.00273203 $0.00272852 $93 $582,846
Aug-18 2025 $0.00274963 $0.00272602 $0.0027701 $0.00276917 $80 $588,445
Aug-17 2025 $0.00277361 $0.00273711 $0.00278611 $0.00275524 $54 $593,601
Aug-16 2025 $0.00275524 $0.00275354 $0.00281486 $0.00279168 $58 $589,716
Aug-15 2025 $0.00279168 $0.00274157 $0.00279168 $0.00276657 $84 $597,434
Aug-14 2025 $0.00276254 $0.00272297 $0.00281494 $0.00279583 $92 $591,331
Aug-13 2025 $0.00279583 $0.00274603 $0.00283362 $0.00280948 $459 $598,373
Aug-12 2025 $0.00281012 $0.00276937 $0.00283393 $0.00278897 $209 $601,533
Aug-11 2025 $0.00278897 $0.00278897 $0.00288619 $0.0028274 $92 $596,978
Aug-10 2025 $0.0028274 $0.00278276 $0.0028274 $0.00278276 - $605,208
Aug-09 2025 $0.0027809 $0.00276207 $0.00285018 $0.00276207 $193 $595,359
Aug-08 2025 $0.00276763 $0.00272894 $0.00279136 $0.00278157 $50 $592,471
Aug-07 2025 $0.00278397 $0.00273355 $0.00278397 $0.00273355 $25 $595,997
Aug-06 2025 $0.00273355 $0.00272641 $0.0027932 $0.00277261 - $585,160

Analisi storica e di mercato del prezzo di Green Satoshi Token (BSC) (GST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1185 giorni, dal giorno 24-05-2022.