Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Green Satoshi Token (BSC) GST

Prezzo storico di Green Satoshi Token (BSC) (GST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0022893 $0.0022509 $0.00230487 $0.00226439 - $485,776
Oct-24 2025 $0.00225863 $0.00225863 $0.00229985 $0.00226969 - $479,235
Oct-23 2025 $0.00227344 $0.00225614 $0.00236626 $0.00234032 - $482,250
Oct-22 2025 $0.00234032 $0.00233335 $0.0023681 $0.00233335 - $496,378
Oct-21 2025 $0.00235179 $0.00206459 $0.00246478 $0.00209263 $386 $498,749
Oct-20 2025 $0.00207806 $0.00203625 $0.00210811 $0.00207107 - $440,616
Oct-19 2025 $0.00207107 $0.00203353 $0.00208816 $0.00203517 $86 $439,067
Oct-18 2025 $0.00203332 $0.00202018 $0.0020691 $0.00205538 - $431,123
Oct-17 2025 $0.00206399 $0.00204678 $0.00225637 $0.00225637 $167 $437,610
Oct-16 2025 $0.00225637 $0.00221979 $0.00228562 $0.00224783 $116 $478,358
Oct-15 2025 $0.0022447 $0.00214631 $0.00224479 $0.00216651 $256 $475,798
Oct-14 2025 $0.00216651 $0.00210062 $0.00217427 $0.00213411 - $459,256
Oct-13 2025 $0.00213411 $0.00206739 $0.00215732 $0.00209611 $191 $452,430
Oct-12 2025 $0.00207844 $0.00189085 $0.00210041 $0.00191123 $403 $440,321
Oct-11 2025 $0.00203788 $0.00200567 $0.00213255 $0.00203722 $445 $431,287

Analisi storica e di mercato del prezzo di Green Satoshi Token (BSC) (GST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1251 giorni, dal giorno 24-05-2022.