Cap Mercato $2.24T 0.74%
Volume 24o $164.31B -5.31%
BTC % 52.38% -0.72%
ETH % 13.63% 2.27%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Green Satoshi Token (BSC) GST

Prezzo storico di Green Satoshi Token (BSC) (GST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.00606268 $0.00595421 $0.00623643 $0.00623643 $125 $1,206,479
Aug-27 2024 $0.00623115 $0.00617512 $0.00638878 $0.00630424 $417 $1,240,004
Aug-26 2024 $0.00630424 $0.00617949 $0.00642973 $0.00627605 $136 $1,254,550
Aug-25 2024 $0.00627605 $0.00627605 $0.00666688 $0.0066331 $252 $1,248,940
Aug-24 2024 $0.00660459 $0.00616043 $0.00664937 $0.00620446 $389 $1,309,906
Aug-23 2024 $0.00620446 $0.00603496 $0.00633345 $0.00610458 $351 $1,230,548
Aug-22 2024 $0.00610457 $0.00579295 $0.00619174 $0.00581327 $211 $1,210,736
Aug-21 2024 $0.00582219 $0.0055903 $0.00582722 $0.0056773 $125 $1,154,730
Aug-20 2024 $0.0056773 $0.0056773 $0.0058329 $0.00576461 $27 $1,125,995
Aug-19 2024 $0.00570282 $0.00550351 $0.00582762 $0.00554837 $179 $1,128,429
Aug-18 2024 $0.00555806 $0.00548407 $0.00563155 $0.00559439 $203 $1,099,787
Aug-17 2024 $0.00559439 $0.0054719 $0.00564486 $0.00553621 $273 $1,106,974
Aug-16 2024 $0.00553621 $0.00553621 $0.00605276 $0.00604094 $149 $1,095,462
Aug-15 2024 $0.00604311 $0.00596297 $0.00620765 $0.00609575 $319 $1,193,976
Aug-14 2024 $0.00609575 $0.00604074 $0.00625723 $0.00623104 $101 $1,204,376

Analisi storica e di mercato del prezzo di Green Satoshi Token (BSC) (GST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 828 giorni, dal giorno 24-05-2022.