Cap Mercato $2.24T
0.74%
Volume 24o $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Green Satoshi Token (BSC) (GST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00606268 | $0.00595421 | $0.00623643 | $0.00623643 | $125 | $1,206,479 |
| Aug-27 2024 | $0.00623115 | $0.00617512 | $0.00638878 | $0.00630424 | $417 | $1,240,004 |
| Aug-26 2024 | $0.00630424 | $0.00617949 | $0.00642973 | $0.00627605 | $136 | $1,254,550 |
| Aug-25 2024 | $0.00627605 | $0.00627605 | $0.00666688 | $0.0066331 | $252 | $1,248,940 |
| Aug-24 2024 | $0.00660459 | $0.00616043 | $0.00664937 | $0.00620446 | $389 | $1,309,906 |
| Aug-23 2024 | $0.00620446 | $0.00603496 | $0.00633345 | $0.00610458 | $351 | $1,230,548 |
| Aug-22 2024 | $0.00610457 | $0.00579295 | $0.00619174 | $0.00581327 | $211 | $1,210,736 |
| Aug-21 2024 | $0.00582219 | $0.0055903 | $0.00582722 | $0.0056773 | $125 | $1,154,730 |
| Aug-20 2024 | $0.0056773 | $0.0056773 | $0.0058329 | $0.00576461 | $27 | $1,125,995 |
| Aug-19 2024 | $0.00570282 | $0.00550351 | $0.00582762 | $0.00554837 | $179 | $1,128,429 |
| Aug-18 2024 | $0.00555806 | $0.00548407 | $0.00563155 | $0.00559439 | $203 | $1,099,787 |
| Aug-17 2024 | $0.00559439 | $0.0054719 | $0.00564486 | $0.00553621 | $273 | $1,106,974 |
| Aug-16 2024 | $0.00553621 | $0.00553621 | $0.00605276 | $0.00604094 | $149 | $1,095,462 |
| Aug-15 2024 | $0.00604311 | $0.00596297 | $0.00620765 | $0.00609575 | $319 | $1,193,976 |
| Aug-14 2024 | $0.00609575 | $0.00604074 | $0.00625723 | $0.00623104 | $101 | $1,204,376 |