Cap Mercato $2.48T
-3.25%
Volume 24o $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Monete
28.329
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Green Satoshi Token (BSC) (GST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00693388 | $0.0068281 | $0.0070145 | $0.00700331 | $418 | $1,359,278 |
| Jul-30 2024 | $0.00698395 | $0.00698395 | $0.00735592 | $0.00735592 | $254 | $1,369,095 |
| Jul-29 2024 | $0.00735592 | $0.00702267 | $0.00737916 | $0.00702267 | $327 | $1,439,245 |
| Jul-28 2024 | $0.00701234 | $0.00701234 | $0.00733812 | $0.00733812 | $218 | $1,372,021 |
| Jul-27 2024 | $0.00737206 | $0.00719835 | $0.00742773 | $0.00719835 | $167 | $1,438,381 |
| Jul-26 2024 | $0.00719836 | $0.00716025 | $0.0073393 | $0.0073393 | $134 | $1,404,489 |
| Jul-25 2024 | $0.00726662 | $0.00726662 | $0.00766737 | $0.00753956 | $204 | $1,417,808 |
| Jul-24 2024 | $0.00753956 | $0.00739045 | $0.00753956 | $0.00743002 | $424 | $1,471,062 |
| Jul-23 2024 | $0.00731352 | $0.00731352 | $0.00776569 | $0.00757403 | $274 | $1,426,959 |
| Jul-22 2024 | $0.00757403 | $0.00716021 | $0.00757403 | $0.0072265 | $220 | $1,477,787 |
| Jul-21 2024 | $0.0072265 | $0.00721462 | $0.00747891 | $0.00747212 | $147 | $1,409,981 |
| Jul-20 2024 | $0.00747212 | $0.00726404 | $0.00747212 | $0.00738069 | $106 | $1,451,746 |
| Jul-19 2024 | $0.00738069 | $0.00712939 | $0.00738069 | $0.00725974 | $227 | $1,433,983 |
| Jul-18 2024 | $0.00725974 | $0.00709116 | $0.0075218 | $0.00738477 | $197 | $1,410,483 |
| Jul-17 2024 | $0.00738477 | $0.00737078 | $0.00769173 | $0.00769173 | $651 | $1,434,775 |