Cap Mercato $2.48T -3.25%
Volume 24o $156.79B 17.2%
BTC % 51.35% 0.4%
ETH % 15.46% -0.9%
Monete 28.329 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Green Satoshi Token (BSC) GST

Prezzo storico di Green Satoshi Token (BSC) (GST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00693388 $0.0068281 $0.0070145 $0.00700331 $418 $1,359,278
Jul-30 2024 $0.00698395 $0.00698395 $0.00735592 $0.00735592 $254 $1,369,095
Jul-29 2024 $0.00735592 $0.00702267 $0.00737916 $0.00702267 $327 $1,439,245
Jul-28 2024 $0.00701234 $0.00701234 $0.00733812 $0.00733812 $218 $1,372,021
Jul-27 2024 $0.00737206 $0.00719835 $0.00742773 $0.00719835 $167 $1,438,381
Jul-26 2024 $0.00719836 $0.00716025 $0.0073393 $0.0073393 $134 $1,404,489
Jul-25 2024 $0.00726662 $0.00726662 $0.00766737 $0.00753956 $204 $1,417,808
Jul-24 2024 $0.00753956 $0.00739045 $0.00753956 $0.00743002 $424 $1,471,062
Jul-23 2024 $0.00731352 $0.00731352 $0.00776569 $0.00757403 $274 $1,426,959
Jul-22 2024 $0.00757403 $0.00716021 $0.00757403 $0.0072265 $220 $1,477,787
Jul-21 2024 $0.0072265 $0.00721462 $0.00747891 $0.00747212 $147 $1,409,981
Jul-20 2024 $0.00747212 $0.00726404 $0.00747212 $0.00738069 $106 $1,451,746
Jul-19 2024 $0.00738069 $0.00712939 $0.00738069 $0.00725974 $227 $1,433,983
Jul-18 2024 $0.00725974 $0.00709116 $0.0075218 $0.00738477 $197 $1,410,483
Jul-17 2024 $0.00738477 $0.00737078 $0.00769173 $0.00769173 $651 $1,434,775

Analisi storica e di mercato del prezzo di Green Satoshi Token (BSC) (GST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 800 giorni, dal giorno 24-05-2022.