Cap Mercato $3.25T
1.92%
Volume 24o $159.34B
-3.01%
BTC % 54.9%
-0.07%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00450715 | $0.00435413 | $0.00450715 | $0.0043941 | $3,058,331 | $46,951,493 |
| Dec-31 2025 | $0.00435593 | $0.00426481 | $0.00450745 | $0.00450745 | $5,968,882 | $45,376,217 |
| Dec-30 2025 | $0.00450055 | $0.00444548 | $0.00464885 | $0.00445149 | $13,998,566 | $46,882,776 |
| Dec-29 2025 | $0.0044513 | $0.00441519 | $0.0046636 | $0.00447338 | $9,669,574 | $46,369,638 |
| Dec-28 2025 | $0.00446601 | $0.0043668 | $0.00452108 | $0.00440464 | $6,727,964 | $46,522,897 |
| Dec-27 2025 | $0.004368 | $0.00427244 | $0.004368 | $0.00430797 | $1,690,086 | $45,238,969 |
| Dec-26 2025 | $0.00429424 | $0.0042287 | $0.00436946 | $0.00427565 | $2,264,515 | $44,475,097 |
| Dec-25 2025 | $0.00430842 | $0.00430842 | $0.00441731 | $0.00432212 | $1,853,556 | $44,621,886 |
| Dec-24 2025 | $0.00432323 | $0.0042812 | $0.0043913 | $0.0043913 | $2,097,429 | $44,775,267 |
| Dec-23 2025 | $0.00439419 | $0.00430765 | $0.00442194 | $0.00440855 | $2,471,052 | $45,510,209 |
| Dec-22 2025 | $0.00440614 | $0.00439284 | $0.00447957 | $0.00440549 | $2,586,882 | $45,634,040 |
| Dec-21 2025 | $0.00439043 | $0.00434364 | $0.0045155 | $0.0045155 | $2,891,538 | $45,471,332 |
| Dec-20 2025 | $0.00453795 | $0.0045045 | $0.00454047 | $0.00452712 | $4,347,506 | $46,999,157 |
| Dec-19 2025 | $0.00446726 | $0.00423803 | $0.00448653 | $0.00423803 | $7,990,681 | $46,267,029 |
| Dec-18 2025 | $0.0042613 | $0.00416699 | $0.00431538 | $0.00431538 | $7,914,277 | $44,133,909 |