Cap Mercato $2.57T
1.94%
Volume 24o $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00323439 | $0.0031832 | $0.00325334 | $0.00318918 | $1,588,043 | $34,281,359 |
| Mar-08 2026 | $0.00319716 | $0.00317974 | $0.00324897 | $0.00324897 | $1,714,685 | $33,886,759 |
| Mar-07 2026 | $0.003245 | $0.003245 | $0.00332816 | $0.00328449 | $2,238,341 | $34,393,811 |
| Mar-06 2026 | $0.00328444 | $0.00327423 | $0.00338783 | $0.00336179 | $1,784,041 | $34,811,824 |
| Mar-05 2026 | $0.00336301 | $0.00330519 | $0.00341924 | $0.00340874 | $2,058,580 | $35,644,583 |
| Mar-04 2026 | $0.00340909 | $0.00330822 | $0.00344264 | $0.00335241 | $2,198,604 | $35,923,287 |
| Mar-03 2026 | $0.0033718 | $0.00332493 | $0.0034365 | $0.0034365 | $1,745,605 | $35,530,393 |
| Mar-02 2026 | $0.00346909 | $0.00336718 | $0.00347843 | $0.00340094 | $2,042,748 | $36,555,606 |
| Mar-01 2026 | $0.00340695 | $0.00335876 | $0.00352397 | $0.00348458 | $2,264,814 | $35,900,754 |
| Feb-28 2026 | $0.00348743 | $0.00330258 | $0.00352254 | $0.00346333 | $2,974,406 | $36,748,828 |
| Feb-27 2026 | $0.00344941 | $0.00344876 | $0.00357683 | $0.00352519 | $2,555,393 | $36,348,232 |
| Feb-26 2026 | $0.00352755 | $0.00350013 | $0.00363433 | $0.0036313 | $2,442,280 | $37,171,615 |
| Feb-25 2026 | $0.00365843 | $0.00348109 | $0.00369327 | $0.00348109 | $2,519,856 | $38,330,533 |
| Feb-24 2026 | $0.00345836 | $0.00337183 | $0.00350394 | $0.00348064 | $2,356,619 | $36,234,282 |
| Feb-23 2026 | $0.00347963 | $0.00344625 | $0.0036393 | $0.0036393 | $2,533,533 | $36,457,225 |