Cap Mercato $3.22T
-0.73%
Volume 24o $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00534834 | $0.00520805 | $0.00535745 | $0.00535339 | $2,443,794 | $54,741,357 |
| Nov-24 2025 | $0.00535802 | $0.00507832 | $0.00536746 | $0.00513063 | $3,789,224 | $54,840,423 |
| Nov-23 2025 | $0.00516739 | $0.00513394 | $0.00522953 | $0.0051429 | $3,205,529 | $52,889,318 |
| Nov-22 2025 | $0.00516593 | $0.00499114 | $0.00516593 | $0.00514206 | $3,734,687 | $52,874,338 |
| Nov-21 2025 | $0.00498165 | $0.00493701 | $0.00539667 | $0.00534605 | $6,219,994 | $50,988,229 |
| Nov-20 2025 | $0.00538706 | $0.00515774 | $0.00554339 | $0.00535826 | $3,501,998 | $55,137,640 |
| Nov-19 2025 | $0.00536513 | $0.00519531 | $0.00559224 | $0.00559224 | $4,516,877 | $54,913,251 |
| Nov-18 2025 | $0.00558418 | $0.00539842 | $0.00562564 | $0.00544138 | $2,757,018 | $57,155,237 |
| Nov-17 2025 | $0.00541124 | $0.00536178 | $0.00561336 | $0.00551911 | $2,947,086 | $55,385,204 |
| Nov-16 2025 | $0.00545199 | $0.00539125 | $0.00563644 | $0.00557298 | $2,757,422 | $55,802,259 |
| Nov-15 2025 | $0.0055805 | $0.00550028 | $0.00562758 | $0.00550028 | $2,424,330 | $57,117,579 |
| Nov-14 2025 | $0.00545357 | $0.00545357 | $0.00585006 | $0.00585006 | $5,035,728 | $55,818,430 |
| Nov-13 2025 | $0.0057167 | $0.00564826 | $0.00600241 | $0.00589149 | $5,140,367 | $58,511,618 |
| Nov-12 2025 | $0.00591237 | $0.00589773 | $0.00636168 | $0.00621693 | $9,153,719 | $60,514,380 |
| Nov-11 2025 | $0.00626721 | $0.00626293 | $0.00684296 | $0.00677303 | $8,829,295 | $64,146,238 |