Cap Mercato $2.15T
-1.5%
Volume 24o $69.56B
-5%
BTC % 58.115%
-0.21%
ETH % 9.78525%
-0.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Gravity (G) in Dollaro USD. Questa tabella mostra 720 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00343 | $0.00341 | $0.00367 | $0.00367 | $1,101,808 | $37,391,459 |
| Jul-06 2026 | $0.00366 | $0.00334 | $0.00369 | $0.00356 | $3,769,106 | $39,898,758 |
| Jul-05 2026 | $0.00343 | $0.00329 | $0.00346 | $0.00339 | $909,124 | $37,391,459 |
| Jul-04 2026 | $0.00339 | $0.00337 | $0.00347 | $0.00347 | $968,974 | $36,955,407 |
| Jul-03 2026 | $0.00347 | $0.00322 | $0.0035 | $0.00326 | $927,715 | $37,827,511 |
| Jul-02 2026 | $0.00326 | $0.00321 | $0.00345 | $0.00337 | $1,909,956 | $35,538,238 |
| Jul-01 2026 | $0.00336 | $0.00317 | $0.00363 | $0.00322 | $3,278,662 | $36,628,368 |
| Jun-30 2026 | $0.00323 | $0.0032 | $0.00363 | $0.00363 | $2,682,081 | $35,211,199 |
| Jun-29 2026 | $0.00362 | $0.00343 | $0.00409 | $0.0035 | $13,012,193 | $39,462,706 |
| Jun-28 2026 | $0.00349 | $0.0031 | $0.00352 | $0.0031 | $4,279,340 | $38,045,537 |
| Jun-27 2026 | $0.0031 | $0.0031 | $0.00348 | $0.00341 | $4,233,488 | $33,794,030 |
| Jun-26 2026 | $0.00334 | $0.00317 | $0.00434 | $0.00386 | $21,331,845 | $36,410,342 |
| Jun-25 2026 | $0.00384 | $0.00295 | $0.00384 | $0.00308 | $8,044,292 | $41,629,824 |
| Jun-24 2026 | $0.00307 | $0.00286 | $0.00343 | $0.00292 | $12,134,542 | $33,282,177 |
| Jun-23 2026 | $0.00293 | $0.00256 | $0.00343 | $0.00262 | $12,829,430 | $31,764,423 |