Cap Mercato $2.86T
0.71%
Volume 24o $133.59B
-44.94%
BTC % 56.57%
0.08%
ETH % 9.82%
0.1%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00395834 | $0.00380149 | $0.00398746 | $0.00389013 | $7,441,380 | $42,431,048 |
| May-07 2026 | $0.00380131 | $0.00368638 | $0.00381454 | $0.00373731 | $3,932,893 | $40,747,837 |
| May-06 2026 | $0.00371491 | $0.0036956 | $0.00378578 | $0.00370704 | $3,288,512 | $39,821,666 |
| May-05 2026 | $0.00369649 | $0.00361197 | $0.00371092 | $0.00361269 | $2,991,284 | $39,624,246 |
| May-04 2026 | $0.00360135 | $0.00360135 | $0.00367894 | $0.00360241 | $4,049,573 | $38,604,397 |
| May-03 2026 | $0.0036337 | $0.00357594 | $0.00363395 | $0.00362305 | $1,692,714 | $38,951,105 |
| May-02 2026 | $0.00361901 | $0.00355373 | $0.00361901 | $0.00356722 | $2,098,699 | $38,793,634 |
| May-01 2026 | $0.00356793 | $0.00354183 | $0.00358871 | $0.00358702 | $3,198,853 | $38,246,165 |
| Apr-30 2026 | $0.00358299 | $0.00357042 | $0.00387687 | $0.00387687 | $20,868,348 | $38,407,581 |
| Apr-29 2026 | $0.00359367 | $0.00355208 | $0.00369442 | $0.00364197 | $2,791,917 | $38,522,091 |
| Apr-28 2026 | $0.00363641 | $0.00359909 | $0.00369336 | $0.00367531 | $2,310,650 | $38,980,152 |
| Apr-27 2026 | $0.00366648 | $0.00363191 | $0.00380215 | $0.00377781 | $2,886,014 | $39,302,478 |
| Apr-26 2026 | $0.00378547 | $0.00369673 | $0.00378566 | $0.00370019 | $2,927,833 | $40,350,108 |
| Apr-25 2026 | $0.00370901 | $0.00368913 | $0.00377593 | $0.00375725 | $2,412,898 | $39,535,166 |
| Apr-24 2026 | $0.00375582 | $0.0037088 | $0.00378423 | $0.00374263 | $2,836,925 | $40,034,091 |