Cap Mercato $3.59T
-5.21%
Volume 24o $578.63B
29.96%
BTC % 56.17%
-0.21%
ETH % 11.04%
-3.8%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00612487 | $0.00612487 | $0.00703478 | $0.00703478 | $7,055,767 | $62,689,336 |
| Nov-02 2025 | $0.00698692 | $0.00688132 | $0.00706161 | $0.00695163 | $3,160,155 | $71,512,537 |
| Nov-01 2025 | $0.00693457 | $0.00673509 | $0.00694623 | $0.00673509 | $2,766,451 | $70,976,768 |
| Oct-31 2025 | $0.00675104 | $0.00671118 | $0.0069035 | $0.00671118 | $2,878,463 | $69,098,331 |
| Oct-30 2025 | $0.00664763 | $0.00651466 | $0.0071593 | $0.00713367 | $6,369,959 | $68,039,830 |
| Oct-29 2025 | $0.00722575 | $0.00710807 | $0.00730225 | $0.0072329 | $3,403,058 | $73,957,086 |
| Oct-28 2025 | $0.00723646 | $0.00718186 | $0.00751199 | $0.00732661 | $4,792,857 | $73,631,037 |
| Oct-27 2025 | $0.00742467 | $0.00736288 | $0.00764508 | $0.00742931 | $5,965,444 | $75,546,061 |
| Oct-26 2025 | $0.00741046 | $0.00722194 | $0.00741544 | $0.00722414 | $5,144,456 | $75,401,460 |
| Oct-25 2025 | $0.00725596 | $0.00718593 | $0.00729845 | $0.00729724 | $2,707,329 | $73,829,474 |
| Oct-24 2025 | $0.0072961 | $0.00717144 | $0.00741879 | $0.0073154 | $3,907,929 | $74,237,895 |
| Oct-23 2025 | $0.0073189 | $0.0072038 | $0.00743491 | $0.0072038 | $2,474,778 | $74,469,839 |
| Oct-22 2025 | $0.00710732 | $0.00709424 | $0.00743479 | $0.0073973 | $4,499,459 | $72,317,037 |
| Oct-21 2025 | $0.00747241 | $0.00727429 | $0.0078672 | $0.00759282 | $4,239,680 | $76,031,851 |
| Oct-20 2025 | $0.00760628 | $0.0074559 | $0.00773324 | $0.00753016 | $3,319,075 | $77,393,971 |