Cap Mercato $4.42T
2.72%
Volume 24o $399.08B
28%
BTC % 53.11%
-0.92%
ETH % 12.62%
0.39%
Monete
33.197
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.011525 | $0.010979 | $0.011525 | $0.011336 | $5,412,938 | $116,581,550 |
| Sep-16 2025 | $0.011414 | $0.011048 | $0.011414 | $0.011207 | $3,666,782 | $115,459,602 |
| Sep-15 2025 | $0.011209 | $0.011034 | $0.011831 | $0.011707 | $5,727,422 | $113,386,378 |
| Sep-14 2025 | $0.01176 | $0.011571 | $0.012337 | $0.012337 | $4,791,787 | $118,960,139 |
| Sep-13 2025 | $0.012271 | $0.011912 | $0.012271 | $0.01201 | $7,258,221 | $124,123,847 |
| Sep-12 2025 | $0.011987 | $0.011647 | $0.011987 | $0.011795 | $4,554,523 | $121,248,607 |
| Sep-11 2025 | $0.011759 | $0.011562 | $0.011857 | $0.011803 | $4,406,145 | $118,940,681 |
| Sep-10 2025 | $0.011888 | $0.011565 | $0.01195 | $0.011605 | $4,032,443 | $120,249,837 |
| Sep-09 2025 | $0.011624 | $0.01156 | $0.011961 | $0.011694 | $4,047,761 | $117,575,633 |
| Sep-08 2025 | $0.011664 | $0.011172 | $0.011664 | $0.011217 | $3,567,861 | $117,986,041 |
| Sep-07 2025 | $0.0112 | $0.01102 | $0.011232 | $0.011072 | $3,122,726 | $113,290,284 |
| Sep-06 2025 | $0.011062 | $0.010987 | $0.011208 | $0.011182 | $2,583,569 | $111,892,104 |
| Sep-05 2025 | $0.01119 | $0.011045 | $0.011336 | $0.011081 | $3,616,877 | $113,188,451 |
| Sep-04 2025 | $0.011061 | $0.010899 | $0.011459 | $0.011459 | $3,476,840 | $111,886,046 |
| Sep-03 2025 | $0.011442 | $0.01121 | $0.011569 | $0.011462 | $3,668,712 | $115,034,003 |