Cap Mercato $3.94T -1.95%
Volume 24o $356.79B 5.15%
BTC % 55.49% 0.9%
ETH % 11.73% -0.85%
Monete 33.573 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gravity G

Prezzo storico di Gravity (G), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00664763 $0.00651466 $0.0071593 $0.00713367 $6,369,959 $68,039,830
Oct-29 2025 $0.00722575 $0.00710807 $0.00730225 $0.0072329 $3,403,058 $73,957,086
Oct-28 2025 $0.00723646 $0.00718186 $0.00751199 $0.00732661 $4,792,857 $73,631,037
Oct-27 2025 $0.00742467 $0.00736288 $0.00764508 $0.00742931 $5,965,444 $75,546,061
Oct-26 2025 $0.00741046 $0.00722194 $0.00741544 $0.00722414 $5,144,456 $75,401,460
Oct-25 2025 $0.00725596 $0.00718593 $0.00729845 $0.00729724 $2,707,329 $73,829,474
Oct-24 2025 $0.0072961 $0.00717144 $0.00741879 $0.0073154 $3,907,929 $74,237,895
Oct-23 2025 $0.0073189 $0.0072038 $0.00743491 $0.0072038 $2,474,778 $74,469,839
Oct-22 2025 $0.00710732 $0.00709424 $0.00743479 $0.0073973 $4,499,459 $72,317,037
Oct-21 2025 $0.00747241 $0.00727429 $0.0078672 $0.00759282 $4,239,680 $76,031,851
Oct-20 2025 $0.00760628 $0.0074559 $0.00773324 $0.00753016 $3,319,075 $77,393,971
Oct-19 2025 $0.00760552 $0.00731665 $0.00763505 $0.00746998 $2,923,493 $77,386,218
Oct-18 2025 $0.00746893 $0.0073531 $0.00756477 $0.00739141 $3,301,642 $75,996,451
Oct-17 2025 $0.0074247 $0.00710278 $0.00761393 $0.0075328 $5,213,347 $75,546,326
Oct-16 2025 $0.00750527 $0.00748611 $0.00796763 $0.00773015 $4,792,096 $76,366,169

Analisi storica e di mercato del prezzo di Gravity (G), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 470 giorni, dal giorno 18-07-2024.