Cap Mercato $4.50T
0.56%
Volume 24o $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.009998 | $0.00999068 | $0.010571 | $0.010561 | $4,732,514 | $101,729,666 |
| Oct-06 2025 | $0.010569 | $0.010209 | $0.010631 | $0.010209 | $5,335,506 | $107,545,574 |
| Oct-05 2025 | $0.010219 | $0.010168 | $0.010564 | $0.010194 | $4,505,622 | $103,982,823 |
| Oct-04 2025 | $0.010185 | $0.010185 | $0.010515 | $0.010515 | $4,087,451 | $103,637,975 |
| Oct-03 2025 | $0.01052 | $0.010352 | $0.01059 | $0.010394 | $4,333,632 | $107,045,817 |
| Oct-02 2025 | $0.010442 | $0.010236 | $0.010484 | $0.010366 | $4,407,700 | $106,250,110 |
| Oct-01 2025 | $0.010356 | $0.00978377 | $0.010366 | $0.00984412 | $4,407,160 | $105,373,622 |
| Sep-30 2025 | $0.00981186 | $0.00964155 | $0.00999756 | $0.00999756 | $5,833,352 | $99,835,734 |
| Sep-29 2025 | $0.010055 | $0.00987515 | $0.010161 | $0.010107 | $3,205,454 | $102,316,200 |
| Sep-28 2025 | $0.010107 | $0.00980812 | $0.010107 | $0.00999154 | $3,160,907 | $102,233,395 |
| Sep-27 2025 | $0.010037 | $0.00988255 | $0.010037 | $0.00999128 | $1,895,788 | $101,526,204 |
| Sep-26 2025 | $0.00998155 | $0.00965746 | $0.00999593 | $0.00980706 | $3,503,688 | $100,961,387 |
| Sep-25 2025 | $0.00984317 | $0.00965283 | $0.010282 | $0.010282 | $4,706,097 | $99,561,711 |
| Sep-24 2025 | $0.010284 | $0.010037 | $0.010457 | $0.010094 | $3,359,542 | $104,029,498 |
| Sep-23 2025 | $0.010135 | $0.00997514 | $0.01031 | $0.010195 | $4,063,275 | $102,519,059 |