Cap Mercato $3.30T
-1.87%
Volume 24o $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Monete
33.806
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00567219 | $0.005514 | $0.00574272 | $0.00569743 | $22,848,213 | $58,746,355 |
| Dec-11 2025 | $0.00573027 | $0.00563403 | $0.00624002 | $0.00624002 | $40,263,801 | $59,347,918 |
| Dec-10 2025 | $0.00629948 | $0.00545594 | $0.00669731 | $0.00545594 | $143,819,333 | $65,243,110 |
| Dec-09 2025 | $0.00529046 | $0.00486974 | $0.00537889 | $0.00495636 | $41,756,091 | $54,792,801 |
| Dec-08 2025 | $0.00493969 | $0.00487547 | $0.00502791 | $0.00487547 | $3,798,230 | $51,159,961 |
| Dec-07 2025 | $0.00488416 | $0.00482335 | $0.0050033 | $0.00497507 | $2,784,426 | $50,584,804 |
| Dec-06 2025 | $0.00496762 | $0.00487881 | $0.0049858 | $0.00489816 | $2,110,651 | $51,449,195 |
| Dec-05 2025 | $0.0048991 | $0.00484981 | $0.00512421 | $0.00509355 | $3,051,771 | $50,739,536 |
| Dec-04 2025 | $0.00508146 | $0.0050721 | $0.00518617 | $0.00518617 | $2,462,117 | $52,628,216 |
| Dec-03 2025 | $0.0051984 | $0.00511372 | $0.00523451 | $0.00514216 | $3,524,434 | $53,519,661 |
| Dec-02 2025 | $0.00513806 | $0.00485507 | $0.00515025 | $0.0049256 | $3,701,915 | $52,898,448 |
| Dec-01 2025 | $0.00495587 | $0.00485097 | $0.00505795 | $0.00505795 | $3,666,423 | $51,022,753 |
| Nov-30 2025 | $0.00520954 | $0.00513517 | $0.00523798 | $0.00523798 | $2,937,010 | $53,634,361 |
| Nov-29 2025 | $0.00523195 | $0.00523195 | $0.00538488 | $0.00532319 | $2,557,629 | $53,865,029 |
| Nov-28 2025 | $0.00534776 | $0.00530783 | $0.00551024 | $0.00545931 | $4,736,945 | $55,057,415 |