Cap Mercato $2.55T
-2.45%
Volume 24o $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Graphene (GFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Mar-20 2026 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Mar-19 2026 | $0.00015057 | $0.00015057 | $0.00015247 | $0.00015247 | - | - |
| Mar-18 2026 | $0.00015247 | $0.00015247 | $0.0001568 | $0.0001568 | - | - |
| Mar-17 2026 | $0.0001568 | $0.0001568 | $0.00015782 | $0.00015782 | - | - |
| Mar-16 2026 | $0.00015782 | $0.00015782 | $0.00015782 | $0.00015782 | - | - |
| Mar-15 2026 | $0.00015782 | $0.00015375 | $0.00015782 | $0.00015375 | $1 | - |
| Mar-14 2026 | $0.00015375 | $0.00015375 | $0.00015487 | $0.00015487 | - | - |
| Mar-13 2026 | $0.00015487 | $0.00015241 | $0.00015711 | $0.00015241 | - | - |
| Mar-12 2026 | $0.00015241 | $0.00015241 | $0.00015241 | $0.00015241 | - | - |
| Mar-11 2026 | $0.00015241 | $0.00015081 | $0.00015241 | $0.000152 | - | - |
| Mar-10 2026 | $0.000152 | $0.00014949 | $0.000152 | $0.00014949 | - | - |
| Mar-09 2026 | $0.00014949 | $0.0001445 | $0.00014949 | $0.0001445 | - | - |
| Mar-08 2026 | $0.0001445 | $0.0001445 | $0.00014633 | $0.00014633 | - | - |
| Mar-07 2026 | $0.00014633 | $0.00014633 | $0.00014785 | $0.00014785 | - | - |