Cap Mercato $3.93T
1.21%
Volume 24o $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Graphene (GFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00025456 | $0.00025456 | $0.00025875 | $0.00025875 | - | - |
| Jul-11 2025 | $0.00025875 | $0.00025461 | $0.00025875 | $0.00025461 | - | - |
| Jul-10 2025 | $0.00025461 | $0.00024904 | $0.00025461 | $0.00024904 | $1 | - |
| Jul-09 2025 | $0.00024904 | $0.00024657 | $0.00024904 | $0.00024657 | - | - |
| Jul-08 2025 | $0.00024657 | $0.00024389 | $0.00024657 | $0.00024389 | - | - |
| Jul-07 2025 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jul-06 2025 | $0.00024389 | $0.00024104 | $0.00024389 | $0.00024104 | - | - |
| Jul-05 2025 | $0.00024104 | $0.00024104 | $0.00025929 | $0.00025852 | - | - |
| Jul-04 2025 | $0.00025852 | $0.00025852 | $0.00026375 | $0.00026375 | - | - |
| Jul-03 2025 | $0.00026375 | $0.00026375 | $0.00026884 | $0.00026797 | - | - |
| Jul-02 2025 | $0.00026797 | $0.0002629 | $0.00026797 | $0.0002629 | - | - |
| Jul-01 2025 | $0.0002629 | $0.0002629 | $0.00026668 | $0.00026668 | $0 | - |
| Jun-30 2025 | $0.00026668 | $0.00026528 | $0.00026668 | $0.00026528 | - | - |
| Jun-29 2025 | $0.00026366 | $0.00026282 | $0.00026366 | $0.00026282 | - | - |
| Jun-28 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |