Cap Mercato $3.12T
0.89%
Volume 24o $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Graphene (GFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00051723 | $0.00051706 | $0.00052256 | $0.00052256 | - | - |
| Apr-27 2025 | $0.00052256 | $0.00051208 | $0.00056939 | $0.0005179 | $98 | - |
| Apr-26 2025 | $0.0005179 | $0.00047781 | $0.00052085 | $0.0004987 | - | - |
| Apr-25 2025 | $0.00049872 | $0.00046028 | $0.00049872 | $0.00047896 | $131 | - |
| Apr-24 2025 | $0.00052283 | $0.00052282 | $0.00059003 | $0.00059003 | - | - |
| Apr-23 2025 | $0.00059003 | $0.00059003 | $0.00059967 | $0.00059967 | - | - |
| Apr-22 2025 | $0.00059602 | $0.00052041 | $0.00059602 | $0.00052392 | $157 | - |
| Apr-21 2025 | $0.00052998 | $0.00052372 | $0.00053741 | $0.00052372 | - | - |
| Apr-20 2025 | $0.00052372 | $0.00048748 | $0.00052761 | $0.00048748 | $90 | - |
| Apr-19 2025 | $0.00048748 | $0.00048748 | $0.00049167 | $0.00049167 | - | - |
| Apr-18 2025 | $0.00049167 | $0.00039676 | $0.00049167 | $0.00039676 | $190 | - |
| Apr-17 2025 | $0.00039676 | $0.0003647 | $0.00044264 | $0.00044264 | - | - |
| Apr-16 2025 | $0.00044264 | $0.00042214 | $0.00045373 | $0.00042214 | - | - |
| Apr-15 2025 | $0.00042215 | $0.00042215 | $0.00051012 | $0.00051012 | $45 | - |
| Apr-14 2025 | $0.00051546 | $0.00051531 | $0.00054482 | $0.00053853 | - | - |