Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Graphene (GFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020815 | $0.00020815 | $0.00021848 | $0.00021848 | - | - |
| Sep-08 2025 | $0.00021848 | $0.00021749 | $0.00021848 | $0.00021749 | - | - |
| Sep-07 2025 | $0.00021749 | $0.0002121 | $0.00021749 | $0.00021299 | - | - |
| Sep-06 2025 | $0.00021299 | $0.00021166 | $0.00021299 | $0.00021166 | - | - |
| Sep-05 2025 | $0.00021166 | $0.00021143 | $0.00021166 | $0.00021144 | - | - |
| Sep-04 2025 | $0.00021244 | $0.0001888 | $0.00021245 | $0.0001888 | - | - |
| Sep-03 2025 | $0.0001888 | $0.00018838 | $0.0001888 | $0.00018838 | - | - |
| Sep-02 2025 | $0.00018838 | $0.00018838 | $0.00018838 | $0.00018838 | - | - |
| Sep-01 2025 | $0.00018779 | $0.00018779 | $0.00018785 | $0.00018785 | - | - |
| Aug-31 2025 | $0.00021656 | $0.00021656 | $0.00021884 | $0.00021884 | - | - |
| Aug-30 2025 | $0.00021884 | $0.00021462 | $0.00021887 | $0.00021462 | - | - |
| Aug-29 2025 | $0.00021462 | $0.00021253 | $0.00021547 | $0.00021547 | - | - |
| Aug-28 2025 | $0.00021547 | $0.00020867 | $0.00021551 | $0.00020867 | - | - |
| Aug-27 2025 | $0.00020867 | $0.00020867 | $0.00023394 | $0.00023394 | $81 | - |
| Aug-26 2025 | $0.00022901 | $0.00022901 | $0.00023132 | $0.00023132 | - | - |