Cap Mercato $3.36T
-3.1%
Volume 24o $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Graphene (GFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008651 | $0.00008651 | $0.00008734 | $0.00008734 | - | - |
| Nov-15 2025 | $0.00008734 | $0.00008734 | $0.00009565 | $0.00009565 | - | - |
| Nov-14 2025 | $0.00009565 | $0.00009565 | $0.00011148 | $0.00011148 | - | - |
| Nov-13 2025 | $0.00011148 | $0.00011148 | $0.00011294 | $0.00011294 | - | - |
| Nov-12 2025 | $0.00011294 | $0.00011294 | $0.00011437 | $0.00011437 | - | - |
| Nov-11 2025 | $0.00011437 | $0.00011437 | $0.00011723 | $0.00011579 | - | - |
| Nov-10 2025 | $0.00011579 | $0.00011567 | $0.000119 | $0.00011567 | - | - |
| Nov-09 2025 | $0.00011567 | $0.00010186 | $0.00011567 | $0.00010186 | - | - |
| Nov-08 2025 | $0.00010186 | $0.00009282 | $0.00010186 | $0.00009282 | $37 | - |
| Nov-07 2025 | $0.00009282 | $0.0000902 | $0.00009282 | $0.0000902 | - | - |
| Nov-06 2025 | $0.0000902 | $0.0000902 | $0.00009214 | $0.00009214 | - | - |
| Nov-05 2025 | $0.00009214 | $0.00008961 | $0.00009214 | $0.00008961 | - | - |
| Nov-04 2025 | $0.00008961 | $0.00008872 | $0.00009546 | $0.00009543 | $3 | - |
| Nov-03 2025 | $0.00009543 | $0.00009453 | $0.00010187 | $0.00010187 | - | - |
| Nov-02 2025 | $0.00010187 | $0.00010187 | $0.00010187 | $0.00010187 | - | - |