Cap Mercato $3.42T
-1.18%
Volume 24o $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gooeys (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010423 | $0.0000010423 | $0.0000010735 | $0.0000010735 | - | - |
| Nov-15 2025 | $0.0000010735 | $0.0000010735 | $0.0000010735 | $0.0000010735 | - | - |
| Nov-14 2025 | $0.0000010735 | $0.0000010735 | $0.0000011372 | $0.0000011372 | - | - |
| Nov-13 2025 | $0.0000011372 | $0.0000011372 | $0.0000012116 | $0.0000012116 | - | - |
| Nov-12 2025 | $0.0000012116 | $0.0000012116 | $0.0000012116 | $0.0000012116 | - | - |
| Nov-11 2025 | $0.0000012116 | $0.0000012059 | $0.0000012116 | $0.0000012059 | - | - |
| Nov-10 2025 | $0.0000012059 | $0.0000012059 | $0.0000012059 | $0.0000012059 | - | - |
| Nov-09 2025 | $0.0000012059 | $0.0000012059 | $0.0000012696 | $0.0000012696 | - | - |
| Nov-08 2025 | $0.0000012696 | $0.000001268 | $0.0000012696 | $0.000001268 | - | - |
| Nov-07 2025 | $0.000001268 | $0.000001126 | $0.000001268 | $0.0000011349 | - | - |
| Nov-06 2025 | $0.0000011349 | $0.0000011349 | $0.0000011672 | $0.0000011672 | - | - |
| Nov-05 2025 | $0.0000011672 | $0.0000011097 | $0.0000011672 | $0.0000011097 | - | - |
| Nov-04 2025 | $0.0000011097 | $0.0000011097 | $0.0000011833 | $0.0000011833 | - | - |
| Nov-03 2025 | $0.0000011833 | $0.0000011833 | $0.0000013173 | $0.0000013173 | - | - |
| Nov-02 2025 | $0.0000013173 | $0.0000013173 | $0.0000013173 | $0.0000013173 | - | - |