Cap Mercato $4.48T
0.87%
Volume 24o $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gooeys (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-03 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-02 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-01 2025 | $0.000001604 | $0.0000015525 | $0.000001604 | $0.0000015525 | - | - |
| Sep-30 2025 | $0.0000015525 | $0.0000015306 | $0.0000015525 | $0.0000015306 | - | - |
| Sep-29 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-28 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-27 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-26 2025 | $0.0000015306 | $0.0000014859 | $0.0000015306 | $0.0000014874 | - | - |
| Sep-25 2025 | $0.0000014874 | $0.0000014848 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-24 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-23 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-22 2025 | $0.0000015584 | $0.0000015485 | $0.0000017071 | $0.0000017071 | - | - |
| Sep-21 2025 | $0.0000017071 | $0.0000017071 | $0.0000017328 | $0.0000017328 | - | - |
| Sep-20 2025 | $0.0000017328 | $0.0000017328 | $0.0000017452 | $0.0000017452 | - | - |