Cap Mercato $2.40T
-0.43%
Volume 24o $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoMining token (Gomining), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.386653 | $0.376926 | $0.388928 | $0.378686 | $13,865,455 | $155,296,711 |
| Aug-24 2024 | $0.380458 | $0.369116 | $0.383538 | $0.371517 | $13,110,467 | $152,808,449 |
| Aug-23 2024 | $0.370826 | $0.352355 | $0.374785 | $0.353102 | $10,952,256 | $148,939,990 |
| Aug-22 2024 | $0.35342 | $0.339991 | $0.355148 | $0.340938 | $11,149,894 | $141,949,042 |
| Aug-21 2024 | $0.341074 | $0.325266 | $0.343634 | $0.331144 | $11,775,577 | $136,990,129 |
| Aug-20 2024 | $0.33119 | $0.323537 | $0.33572 | $0.326976 | $11,310,307 | $133,020,297 |
| Aug-19 2024 | $0.326675 | $0.31344 | $0.327797 | $0.315701 | $10,505,827 | $131,206,980 |
| Aug-18 2024 | $0.316136 | $0.314443 | $0.318313 | $0.318313 | $10,168,027 | $126,973,887 |
| Aug-17 2024 | $0.318416 | $0.314547 | $0.318416 | $0.316895 | $10,625,981 | $127,889,865 |
| Aug-16 2024 | $0.31687 | $0.313918 | $0.316961 | $0.316522 | $11,753,281 | $127,268,922 |
| Aug-15 2024 | $0.315027 | $0.308681 | $0.316245 | $0.309864 | $11,087,965 | $126,528,556 |
| Aug-14 2024 | $0.310138 | $0.307593 | $0.312708 | $0.311561 | $11,232,650 | $124,565,140 |
| Aug-13 2024 | $0.311201 | $0.304364 | $0.311584 | $0.307284 | $12,703,279 | $124,991,850 |
| Aug-12 2024 | $0.306599 | $0.305661 | $0.309561 | $0.309561 | $14,028,490 | $123,143,635 |
| Aug-11 2024 | $0.309571 | $0.299694 | $0.310007 | $0.300258 | $11,595,827 | $124,337,093 |