Cap Mercato $2.21T 2.41%
Volume 24o $128.33B -9.71%
BTC % 52.61% 1.02%
ETH % 14.1% -0.56%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 30 Secondi fa
GoMining token Gomining

Prezzo storico di GoMining token (Gomining), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.315027 $0.308681 $0.316245 $0.309864 $11,087,965 $126,528,556
Aug-14 2024 $0.310138 $0.307593 $0.312708 $0.311561 $11,232,650 $124,565,140
Aug-13 2024 $0.311201 $0.304364 $0.311584 $0.307284 $12,703,279 $124,991,850
Aug-12 2024 $0.306599 $0.305661 $0.309561 $0.309561 $14,028,490 $123,143,635
Aug-11 2024 $0.309571 $0.299694 $0.310007 $0.300258 $11,595,827 $124,337,093
Aug-10 2024 $0.300533 $0.293124 $0.301315 $0.293167 $11,272,958 $120,707,416
Aug-09 2024 $0.292202 $0.291611 $0.294758 $0.291812 $12,155,096 $117,361,233
Aug-08 2024 $0.293083 $0.282187 $0.293096 $0.285798 $13,314,109 $117,715,157
Aug-07 2024 $0.285086 $0.282321 $0.290122 $0.282382 $11,943,289 $114,502,985
Aug-06 2024 $0.282394 $0.28133 $0.284922 $0.282107 $14,919,302 $113,421,749
Aug-05 2024 $0.282109 $0.273478 $0.291789 $0.291789 $12,849,165 $113,307,496
Aug-04 2024 $0.292089 $0.291487 $0.294672 $0.293871 $12,767,597 $117,315,687
Aug-03 2024 $0.29445 $0.293648 $0.297037 $0.29474 $13,803,025 $118,263,877
Aug-02 2024 $0.295531 $0.295275 $0.299485 $0.29786 $10,916,925 $118,698,008
Aug-01 2024 $0.297721 $0.294198 $0.29898 $0.294198 $10,078,330 $119,577,786

Analisi storica e di mercato del prezzo di GoMining token (Gomining), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1171 giorni, dal giorno 02-06-2021.