Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Golff GOF

Prezzo storico di Golff (GOF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00164086 $0.00164086 $0.00166856 $0.00166856 - $16,408
Oct-03 2025 $0.00166856 $0.00162643 $0.00166856 $0.00162643 $7 $16,685
Oct-02 2025 $0.00162643 $0.00159449 $0.00162643 $0.00159449 $6 $16,263
Oct-01 2025 $0.00159449 $0.00155941 $0.00159449 $0.00155941 - $15,944
Sep-30 2025 $0.00155941 $0.00155941 $0.00159122 $0.00159122 - $15,593
Sep-29 2025 $0.00159122 $0.00158127 $0.00166563 $0.00166501 - $15,911
Sep-28 2025 $0.00174278 $0.00156281 $0.00198664 $0.00156281 $0 $17,427
Sep-27 2025 $0.00156281 $0.00155426 $0.00156281 $0.00155426 - $15,627
Sep-26 2025 $0.00155426 $0.00153093 $0.00155426 $0.00154375 - $15,542
Sep-25 2025 $0.00154375 $0.00154375 $0.00159265 $0.00159265 - $15,437
Sep-24 2025 $0.00159265 $0.00159265 $0.00159265 $0.00159265 - $15,926
Sep-23 2025 $0.00159265 $0.00159111 $0.00209104 $0.00204187 - $15,926
Sep-22 2025 $0.00204187 $0.00204187 $0.00208979 $0.00208979 - $20,417
Sep-21 2025 $0.00208979 $0.00208979 $0.00211399 $0.00210207 - $20,897
Sep-20 2025 $0.00208697 $0.00204558 $0.00208697 $0.00204558 - $20,868

Analisi storica e di mercato del prezzo di Golff (GOF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1846 giorni, dal giorno 15-09-2020.