Cap Mercato $3.90T
-0.01%
Volume 24o $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Golff (GOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00186485 | $0.00186485 | $0.00188618 | $0.00186724 | - | $18,647 |
| Jul-11 2025 | $0.00186724 | $0.00186724 | $0.00188726 | $0.00188064 | $1 | $18,671 |
| Jul-10 2025 | $0.00188064 | $0.00186486 | $0.00188064 | $0.00186486 | - | $18,805 |
| Jul-09 2025 | $0.00186486 | $0.00186037 | $0.00186486 | $0.00186037 | - | $18,647 |
| Jul-08 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-07 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-06 2025 | $0.00186037 | $0.00183939 | $0.00186154 | $0.00183939 | $1 | $18,603 |
| Jul-05 2025 | $0.00183939 | $0.00183939 | $0.00183939 | $0.00183939 | - | $18,393 |
| Jul-04 2025 | $0.00183939 | $0.00183939 | $0.00187291 | $0.00187291 | - | $18,393 |
| Jul-03 2025 | $0.00187291 | $0.00187291 | $0.00187294 | $0.00187294 | - | $18,728 |
| Jul-02 2025 | $0.00187294 | $0.00184676 | $0.00187294 | $0.00184676 | - | $18,728 |
| Jul-01 2025 | $0.00184676 | $0.00184439 | $0.00186887 | $0.00186887 | - | $18,466 |
| Jun-30 2025 | $0.00186887 | $0.00185256 | $0.00186887 | $0.00185402 | - | $18,687 |
| Jun-29 2025 | $0.00185402 | $0.00184892 | $0.00185402 | $0.00184892 | $1 | $18,539 |
| Jun-28 2025 | $0.00184892 | $0.00183152 | $0.00184892 | $0.00183152 | - | $18,488 |