Cap Mercato $2.63T
1.23%
Volume 24o $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Golff (GOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00140247 | $0.00138864 | $0.00140247 | $0.00138864 | - | $14,024 |
| Apr-08 2026 | $0.00138864 | $0.00138864 | $0.00141021 | $0.00141021 | - | $13,886 |
| Apr-07 2026 | $0.00141021 | $0.00138438 | $0.00141021 | $0.00138877 | $3 | $14,101 |
| Apr-06 2026 | $0.00140098 | $0.00139765 | $0.00140098 | $0.00139765 | - | $14,009 |
| Apr-05 2026 | $0.00139723 | $0.00139106 | $0.00139723 | $0.00139106 | $1 | $13,971 |
| Apr-04 2026 | $0.00139106 | $0.00138096 | $0.00139106 | $0.00138096 | - | $13,910 |
| Apr-03 2026 | $0.00138096 | $0.00138096 | $0.00139421 | $0.00139144 | - | $13,809 |
| Apr-02 2026 | $0.00139144 | $0.00137508 | $0.00140363 | $0.00140363 | - | $13,914 |
| Apr-01 2026 | $0.00140363 | $0.00140363 | $0.00141479 | $0.00141479 | $0 | $14,035 |
| Mar-31 2026 | $0.00141479 | $0.0013943 | $0.00141479 | $0.00140187 | - | $14,147 |
| Mar-30 2026 | $0.00140187 | $0.00139481 | $0.00141346 | $0.00139481 | - | $14,018 |
| Mar-29 2026 | $0.00139481 | $0.00139481 | $0.00141173 | $0.00141173 | $1 | $13,947 |
| Mar-28 2026 | $0.00141173 | $0.00140136 | $0.00141298 | $0.00140136 | - | $14,116 |
| Mar-27 2026 | $0.00140136 | $0.00140136 | $0.0014123 | $0.0014123 | - | $14,013 |
| Mar-26 2026 | $0.0014123 | $0.0014123 | $0.00143243 | $0.00143243 | - | $14,122 |