Cap Mercato $3.45T
-0.74%
Volume 24o $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Monete
32.165
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Golff (GOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00183305 | $0.00182863 | $0.001852 | $0.00182907 | - | $18,329 |
| Jun-17 2025 | $0.00182907 | $0.00182907 | $0.00185594 | $0.00185594 | - | $18,290 |
| Jun-16 2025 | $0.00185594 | $0.0018446 | $0.00185594 | $0.0018446 | - | $18,558 |
| Jun-15 2025 | $0.0018446 | $0.0018299 | $0.00184954 | $0.0018299 | - | $18,445 |
| Jun-14 2025 | $0.0018299 | $0.0018299 | $0.00183935 | $0.00183935 | - | $18,298 |
| Jun-13 2025 | $0.00183935 | $0.00183549 | $0.0018571 | $0.00184018 | - | $18,392 |
| Jun-12 2025 | $0.00184018 | $0.00184018 | $0.00184949 | $0.00184949 | - | $18,401 |
| Jun-11 2025 | $0.00184949 | $0.00184949 | $0.00186774 | $0.00186774 | $0 | $18,494 |
| Jun-10 2025 | $0.00186843 | $0.00184201 | $0.00186843 | $0.00186056 | $1 | $18,683 |
| Jun-09 2025 | $0.00186248 | $0.00183645 | $0.00186248 | $0.001854 | - | $18,624 |
| Jun-08 2025 | $0.001854 | $0.00184744 | $0.001854 | $0.00184748 | - | $18,539 |
| Jun-07 2025 | $0.00184375 | $0.00184373 | $0.00184375 | $0.00184373 | $0 | $18,436 |
| Jun-06 2025 | $0.00184373 | $0.00182141 | $0.00184373 | $0.00182141 | - | $18,436 |
| Jun-05 2025 | $0.00182141 | $0.00182141 | $0.00184541 | $0.00184541 | - | $18,213 |
| Jun-04 2025 | $0.00184541 | $0.00184221 | $0.00186074 | $0.00184221 | - | $18,453 |