Cap Mercato $4.16T -3.88%
Volume 24o $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Golff GOF

Prezzo storico di Golff (GOF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00164428 $0.00164428 $0.00166689 $0.00165102 - $16,442
Oct-26 2025 $0.00165102 $0.00162775 $0.00165102 $0.00162775 - $16,509
Oct-25 2025 $0.00162775 $0.00162775 $0.00162775 $0.00162775 - $16,276
Oct-24 2025 $0.00162775 $0.00162775 $0.00164837 $0.00162809 - $16,276
Oct-23 2025 $0.00162809 $0.00159045 $0.00164923 $0.00159045 $11 $16,280
Oct-22 2025 $0.00159045 $0.00159045 $0.001621 $0.0016043 - $15,903
Oct-21 2025 $0.0016074 $0.00160682 $0.00163249 $0.00161605 $5 $16,073
Oct-20 2025 $0.00161605 $0.00161394 $0.00164504 $0.001642 - $16,160
Oct-19 2025 $0.001642 $0.00160583 $0.001642 $0.00161438 - $16,419
Oct-18 2025 $0.00161438 $0.00161438 $0.00163424 $0.00163424 - $16,143
Oct-17 2025 $0.00163424 $0.00158253 $0.00164794 $0.00164794 - $16,341
Oct-16 2025 $0.00164794 $0.00164794 $0.00167591 $0.00164907 - $16,478
Oct-15 2025 $0.00164907 $0.00164907 $0.0016719 $0.0016719 - $16,490
Oct-14 2025 $0.0016719 $0.0016557 $0.00173474 $0.00172028 - $16,718
Oct-13 2025 $0.00172028 $0.00170898 $0.00175544 $0.00170898 - $17,202

Analisi storica e di mercato del prezzo di Golff (GOF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1869 giorni, dal giorno 15-09-2020.