Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Golff (GOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00731568 | $0.00667293 | $0.00826376 | $0.00667467 | $101 | $73,152 |
| Oct-26 2024 | $0.00667836 | $0.00667589 | $0.00769138 | $0.00760247 | $663 | $66,779 |
| Oct-25 2024 | $0.00763486 | $0.00754874 | $0.00795002 | $0.00795002 | $23 | $76,344 |
| Oct-24 2024 | $0.00795002 | $0.00753442 | $0.00795002 | $0.00753758 | $4 | $79,495 |
| Oct-23 2024 | $0.00753565 | $0.00753565 | $0.00877107 | $0.00877107 | $420 | $75,352 |
| Oct-22 2024 | $0.00877087 | $0.00865823 | $0.00885992 | $0.00885745 | $3 | $87,703 |
| Oct-21 2024 | $0.00885477 | $0.00795425 | $0.00887896 | $0.00795425 | $21 | $88,542 |
| Oct-20 2024 | $0.00792905 | $0.00789704 | $0.00886357 | $0.00857396 | $29 | $79,285 |
| Oct-19 2024 | $0.00857445 | $0.00857402 | $0.00910487 | $0.00910487 | $43 | $85,739 |
| Oct-18 2024 | $0.00910487 | $0.00796135 | $0.00910487 | $0.00797254 | $31 | $91,043 |
| Oct-17 2024 | $0.00801726 | $0.00799317 | $0.00822646 | $0.00820244 | $52 | $80,167 |
| Oct-16 2024 | $0.00869137 | $0.00746133 | $0.00872058 | $0.00853401 | $14 | $86,908 |
| Oct-15 2024 | $0.00853399 | $0.00770617 | $0.00863531 | $0.00863195 | $30 | $85,334 |
| Oct-14 2024 | $0.00863248 | $0.00638977 | $0.00981126 | $0.00680101 | $717 | $86,319 |
| Oct-13 2024 | $0.00680078 | $0.00677663 | $0.00782281 | $0.00695767 | $252 | $68,003 |