Cap Mercato $2.52T
0.36%
Volume 24o $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goji Crypto (HANU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000662 | $0.0000000659 | $0.0000000665 | $0.0000000663 | - | - |
| Feb-15 2026 | $0.0000000662 | $0.0000000661 | $0.0000000705 | $0.0000000697 | $14 | - |
| Feb-14 2026 | $0.0000000697 | $0.0000000683 | $0.0000000703 | $0.0000000683 | - | - |
| Feb-13 2026 | $0.0000000683 | $0.0000000647 | $0.0000000683 | $0.000000065 | $14 | - |
| Feb-12 2026 | $0.0000000648 | $0.0000000646 | $0.0000000661 | $0.0000000649 | $47 | - |
| Feb-11 2026 | $0.0000000651 | $0.0000000647 | $0.0000000667 | $0.0000000667 | - | - |
| Feb-10 2026 | $0.0000000667 | $0.0000000666 | $0.0000000688 | $0.0000000688 | $10 | - |
| Feb-09 2026 | $0.000000069 | $0.0000000662 | $0.0000000691 | $0.0000000682 | - | - |
| Feb-08 2026 | $0.0000000691 | $0.0000000677 | $0.0000000693 | $0.0000000681 | $39 | - |
| Feb-07 2026 | $0.0000000682 | $0.0000000669 | $0.0000000682 | $0.0000000676 | $84 | - |
| Feb-06 2026 | $0.0000000679 | $0.0000000632 | $0.0000000679 | $0.0000000643 | $101 | - |
| Feb-05 2026 | $0.0000000661 | $0.000000066 | $0.0000000724 | $0.0000000724 | $373 | - |
| Feb-04 2026 | $0.0000000723 | $0.0000000719 | $0.0000000754 | $0.0000000741 | - | - |
| Feb-03 2026 | $0.0000000742 | $0.0000000727 | $0.0000000775 | $0.0000000775 | $188 | - |
| Feb-02 2026 | $0.0000000774 | $0.0000000735 | $0.0000000777 | $0.000000076 | $47 | - |