Cap Mercato $3.18T
-3.59%
Volume 24o $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Goji Crypto (HANU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001242 | $0.0000001234 | $0.0000001301 | $0.000000128 | $114 | - |
| Dec-14 2025 | $0.0000001281 | $0.0000001281 | $0.0000001297 | $0.0000001295 | $37 | - |
| Dec-13 2025 | $0.0000001295 | $0.0000001293 | $0.0000001317 | $0.0000001317 | $32 | - |
| Dec-12 2025 | $0.0000001311 | $0.0000001305 | $0.0000001361 | $0.0000001353 | $64 | - |
| Dec-11 2025 | $0.0000001351 | $0.000000133 | $0.0000001394 | $0.0000001394 | $93 | - |
| Dec-10 2025 | $0.0000001394 | $0.0000001292 | $0.0000001399 | $0.0000001318 | $50 | - |
| Dec-09 2025 | $0.0000001319 | $0.0000001217 | $0.0000001326 | $0.000000123 | $155 | - |
| Dec-08 2025 | $0.000000123 | $0.0000001208 | $0.0000001239 | $0.000000121 | - | - |
| Dec-07 2025 | $0.0000001211 | $0.0000001192 | $0.0000001231 | $0.0000001207 | $59 | - |
| Dec-06 2025 | $0.0000001207 | $0.0000001205 | $0.0000001217 | $0.0000001208 | $40 | - |
| Dec-05 2025 | $0.0000001208 | $0.00000012 | $0.0000001252 | $0.0000001235 | $253 | - |
| Dec-04 2025 | $0.0000001223 | $0.000000122 | $0.0000001277 | $0.0000001268 | $41 | - |
| Dec-03 2025 | $0.000000127 | $0.0000001169 | $0.000000127 | $0.0000001178 | $1,010 | - |
| Dec-02 2025 | $0.0000001177 | $0.000000105 | $0.0000001177 | $0.0000001051 | $172 | - |
| Dec-01 2025 | $0.0000001051 | $0.0000001035 | $0.0000001091 | $0.0000001068 | $354 | - |