Cap Mercato $3.35T
-1.07%
Volume 24o $231.21B
-19.17%
BTC % 54.34%
0.27%
ETH % 11.32%
-1.23%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Goji Crypto (HANU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001143 | $0.0000001132 | $0.0000001143 | $0.0000001132 | $8 | - |
| Jan-05 2026 | $0.0000001132 | $0.0000001111 | $0.0000001132 | $0.0000001111 | $7 | - |
| Jan-04 2026 | $0.0000001111 | $0.0000001106 | $0.0000001135 | $0.0000001106 | $454 | - |
| Jan-03 2026 | $0.0000001109 | $0.0000001089 | $0.0000001109 | $0.0000001095 | $51 | - |
| Jan-02 2026 | $0.0000001095 | $0.0000001059 | $0.0000001096 | $0.0000001059 | $30 | - |
| Jan-01 2026 | $0.000000106 | $0.0000001035 | $0.000000106 | $0.0000001041 | $79 | - |
| Dec-31 2025 | $0.0000001041 | $0.0000001036 | $0.0000001046 | $0.0000001046 | - | - |
| Dec-30 2025 | $0.0000001046 | $0.0000001036 | $0.0000001048 | $0.0000001036 | $3 | - |
| Dec-29 2025 | $0.0000001036 | $0.0000001036 | $0.0000001069 | $0.0000001045 | - | - |
| Dec-28 2025 | $0.0000001039 | $0.0000001039 | $0.000000105 | $0.0000001047 | - | - |
| Dec-27 2025 | $0.0000001046 | $0.0000001028 | $0.0000001046 | $0.0000001032 | - | - |
| Dec-26 2025 | $0.0000001032 | $0.000000103 | $0.0000001061 | $0.0000001031 | - | - |
| Dec-25 2025 | $0.0000001031 | $0.0000001024 | $0.0000001067 | $0.0000001059 | $54 | - |
| Dec-24 2025 | $0.0000001059 | $0.0000001058 | $0.0000001072 | $0.0000001071 | $22 | - |
| Dec-23 2025 | $0.0000001071 | $0.000000106 | $0.000000108 | $0.0000001072 | - | - |