Cap Mercato $2.51T
1.23%
Volume 24o $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goji Crypto (HANU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000616 | $0.0000000616 | $0.0000000627 | $0.0000000626 | $33 | - |
| Mar-28 2026 | $0.0000000626 | $0.000000062 | $0.0000000628 | $0.000000062 | $19 | - |
| Mar-27 2026 | $0.0000000621 | $0.0000000621 | $0.0000000643 | $0.0000000639 | - | - |
| Mar-26 2026 | $0.0000000638 | $0.0000000638 | $0.0000000663 | $0.0000000663 | - | - |
| Mar-25 2026 | $0.0000000663 | $0.0000000657 | $0.0000000667 | $0.0000000657 | - | - |
| Mar-24 2026 | $0.0000000655 | $0.0000000653 | $0.0000000662 | $0.0000000662 | - | - |
| Mar-23 2026 | $0.0000000662 | $0.0000000635 | $0.0000000664 | $0.0000000641 | $35 | - |
| Mar-22 2026 | $0.0000000641 | $0.0000000639 | $0.000000065 | $0.0000000649 | $62 | - |
| Mar-21 2026 | $0.0000000658 | $0.0000000656 | $0.000000066 | $0.0000000656 | $6 | - |
| Mar-20 2026 | $0.0000000656 | $0.0000000654 | $0.0000000673 | $0.0000000667 | - | - |
| Mar-19 2026 | $0.0000000667 | $0.0000000663 | $0.0000000678 | $0.0000000677 | $26 | - |
| Mar-18 2026 | $0.0000000677 | $0.0000000675 | $0.0000000721 | $0.0000000719 | $99 | - |
| Mar-17 2026 | $0.0000000718 | $0.0000000715 | $0.0000000725 | $0.0000000725 | $8 | - |
| Mar-16 2026 | $0.0000000726 | $0.0000000701 | $0.0000000741 | $0.0000000701 | $451 | - |
| Mar-15 2026 | $0.0000000701 | $0.0000000681 | $0.0000000701 | $0.0000000681 | $85 | - |