Cap Mercato $3.25T
1.84%
Volume 24o $233.57B
-8.58%
BTC % 54.81%
-0.1%
ETH % 11.19%
1.69%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Goji Crypto (HANU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000959 | $0.0000000934 | $0.0000000959 | $0.0000000934 | - | - |
| Jan-25 2026 | $0.0000000934 | $0.0000000934 | $0.000000098 | $0.000000098 | $78 | - |
| Jan-24 2026 | $0.000000098 | $0.0000000976 | $0.0000000984 | $0.000000098 | - | - |
| Jan-23 2026 | $0.000000098 | $0.0000000974 | $0.0000000985 | $0.0000000981 | - | - |
| Jan-22 2026 | $0.0000000981 | $0.0000000981 | $0.0000001012 | $0.0000001006 | $39 | - |
| Jan-21 2026 | $0.0000001007 | $0.000000097 | $0.0000001007 | $0.0000000991 | - | - |
| Jan-20 2026 | $0.0000000992 | $0.0000000977 | $0.0000001104 | $0.0000001104 | $2,639 | - |
| Jan-19 2026 | $0.0000001104 | $0.0000001104 | $0.0000001112 | $0.0000001107 | $93 | - |
| Jan-18 2026 | $0.0000001152 | $0.0000001143 | $0.0000001152 | $0.0000001144 | $3 | - |
| Jan-17 2026 | $0.0000001145 | $0.0000001145 | $0.0000001159 | $0.0000001154 | $18 | - |
| Jan-16 2026 | $0.0000001154 | $0.0000001139 | $0.0000001155 | $0.0000001151 | - | - |
| Jan-15 2026 | $0.0000001151 | $0.0000001116 | $0.0000001158 | $0.0000001116 | $87 | - |
| Jan-14 2026 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Jan-13 2026 | $0.0000001116 | $0.0000001112 | $0.0000001116 | $0.0000001112 | - | - |
| Jan-12 2026 | $0.0000001112 | $0.0000001099 | $0.0000001117 | $0.0000001101 | - | - |