Cap Mercato $2.21T
-1.51%
Volume 24o $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goji Crypto (HANU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001692 | $0.0000001656 | $0.0000001718 | $0.0000001704 | $373 | - |
| Aug-14 2024 | $0.0000001694 | $0.0000001613 | $0.0000001715 | $0.0000001613 | $574 | - |
| Aug-13 2024 | $0.0000001613 | $0.0000001563 | $0.0000001613 | $0.0000001602 | $166 | - |
| Aug-12 2024 | $0.0000001591 | $0.0000001541 | $0.0000001595 | $0.0000001549 | $268 | - |
| Aug-11 2024 | $0.0000001549 | $0.0000001549 | $0.0000001614 | $0.0000001588 | $133 | - |
| Aug-10 2024 | $0.0000001588 | $0.0000001577 | $0.0000001592 | $0.0000001577 | $71 | - |
| Aug-09 2024 | $0.0000001571 | $0.0000001567 | $0.0000001612 | $0.0000001612 | $157 | - |
| Aug-08 2024 | $0.0000001608 | $0.0000001471 | $0.0000001608 | $0.0000001471 | $513 | - |
| Aug-07 2024 | $0.0000001526 | $0.0000001523 | $0.0000001634 | $0.000000161 | $546 | - |
| Aug-06 2024 | $0.0000001623 | $0.0000001557 | $0.0000001627 | $0.0000001557 | $436 | - |
| Aug-05 2024 | $0.0000001548 | $0.0000001436 | $0.0000001749 | $0.0000001749 | $1,379 | - |
| Aug-04 2024 | $0.000000177 | $0.0000001749 | $0.0000001865 | $0.000000186 | $257 | - |
| Aug-03 2024 | $0.000000186 | $0.0000001841 | $0.0000001908 | $0.0000001902 | $203 | - |
| Aug-02 2024 | $0.0000001901 | $0.00000019 | $0.0000002009 | $0.0000002005 | $361 | - |
| Aug-01 2024 | $0.0000001991 | $0.0000001935 | $0.0000002013 | $0.0000002013 | $307 | - |