Cap Mercato $4.48T 0.82%
Volume 24o $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
GoChain GO

Prezzo storico di GoChain (GO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00121196 $0.00120608 $0.00121759 $0.00120827 $18,771 $1,607,428
Oct-03 2025 $0.00119925 $0.00118999 $0.00120612 $0.00119157 $18,551 $1,590,436
Oct-02 2025 $0.00119204 $0.00118287 $0.00120466 $0.00118438 $18,904 $1,580,727
Oct-01 2025 $0.00118386 $0.00113601 $0.00118768 $0.00113847 $19,331 $1,569,741
Sep-30 2025 $0.00113817 $0.00113817 $0.00119353 $0.00116428 $13,299 $1,509,011
Sep-29 2025 $0.00112385 $0.00107797 $0.00117256 $0.00107797 $19,761 $1,489,901
Sep-28 2025 $0.00110971 $0.00110971 $0.00112754 $0.00112739 $10,172 $1,471,011
Sep-27 2025 $0.00112743 $0.001123 $0.00112993 $0.00112398 $18,194 $1,494,362
Sep-26 2025 $0.0011256 $0.00112225 $0.00116507 $0.0011643 $16,709 $1,491,803
Sep-25 2025 $0.00116316 $0.00116205 $0.00122312 $0.00122095 $18,550 $1,541,439
Sep-24 2025 $0.001222 $0.0011476 $0.00123047 $0.001223 $10,788 $1,619,279
Sep-23 2025 $0.00122858 $0.00114177 $0.00123902 $0.00114509 $17,718 $1,627,844
Sep-22 2025 $0.0011355 $0.00112677 $0.00127134 $0.00116662 $18,036 $1,504,379
Sep-21 2025 $0.00120225 $0.00118933 $0.0012759 $0.0011897 $18,655 $1,592,670
Sep-20 2025 $0.00119016 $0.0011764 $0.00119404 $0.00118972 $12,876 $1,576,503

Analisi storica e di mercato del prezzo di GoChain (GO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2671 giorni, dal giorno 13-06-2018.