Cap Mercato $3.30T
2.08%
Volume 24o $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di go fuk yourself. (GFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001811 | $0.0000001811 | $0.0000001887 | $0.000000185 | - | - |
| Jun-21 2025 | $0.0000001957 | $0.0000001957 | $0.0000002289 | $0.0000002289 | - | - |
| Jun-20 2025 | $0.0000002289 | $0.0000002223 | $0.0000002289 | $0.0000002223 | - | - |
| Jun-19 2025 | $0.0000002223 | $0.0000002223 | $0.0000002236 | $0.0000002229 | - | - |
| Jun-18 2025 | $0.0000002229 | $0.0000002229 | $0.000000234 | $0.000000234 | - | - |
| Jun-17 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-16 2025 | $0.000000234 | $0.0000002248 | $0.000000234 | $0.0000002248 | - | - |
| Jun-15 2025 | $0.0000002236 | $0.0000002236 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-14 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-13 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-12 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-11 2025 | $0.0000002549 | $0.0000002485 | $0.0000002549 | $0.0000002485 | - | - |
| Jun-10 2025 | $0.0000002485 | $0.0000002264 | $0.0000002485 | $0.0000002264 | $18 | - |
| Jun-09 2025 | $0.0000002264 | $0.0000002224 | $0.0000002266 | $0.0000002266 | - | - |
| Jun-08 2025 | $0.0000002266 | $0.0000002254 | $0.0000002279 | $0.0000002279 | - | - |