Cap Mercato $2.44T
4.4%
Volume 24o $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di go fuk yourself. (GFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000579 | $0.0000004961 | $0.000000579 | $0.0000004964 | $9,468 | - |
| Oct-13 2024 | $0.0000004962 | $0.0000004932 | $0.0000005 | $0.0000004991 | $4,228 | - |
| Oct-12 2024 | $0.0000004992 | $0.0000004394 | $0.0000004997 | $0.0000004401 | $8,903 | - |
| Oct-11 2024 | $0.0000004406 | $0.0000004406 | $0.0000004654 | $0.0000004652 | $7,110 | - |
| Oct-10 2024 | $0.0000004649 | $0.0000004649 | $0.0000005177 | $0.0000005037 | $9,629 | - |
| Oct-09 2024 | $0.0000005037 | $0.0000004947 | $0.0000005092 | $0.0000004947 | $7,526 | - |
| Oct-08 2024 | $0.0000004793 | $0.0000004583 | $0.0000004794 | $0.0000004593 | $5,945 | - |
| Oct-07 2024 | $0.0000004591 | $0.0000004145 | $0.0000004593 | $0.0000004152 | $12,129 | - |
| Oct-06 2024 | $0.0000004153 | $0.0000004124 | $0.0000004175 | $0.0000004139 | $5,087 | - |
| Oct-05 2024 | $0.0000004143 | $0.0000004124 | $0.0000004438 | $0.0000004426 | $6,592 | - |
| Oct-04 2024 | $0.0000004425 | $0.0000004425 | $0.0000004621 | $0.000000454 | $12,082 | - |
| Oct-03 2024 | $0.000000454 | $0.0000004242 | $0.0000004717 | $0.0000004361 | $12,648 | - |
| Oct-02 2024 | $0.000000436 | $0.0000004339 | $0.0000004499 | $0.0000004498 | $5,396 | - |
| Oct-01 2024 | $0.0000004506 | $0.0000003919 | $0.0000004537 | $0.0000004204 | $11,685 | - |
| Sep-30 2024 | $0.0000004203 | $0.0000004187 | $0.0000004455 | $0.0000004455 | $7,232 | - |