Cap Mercato $2.16T
-0.46%
Volume 24o $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di go fuk yourself. (GFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000003617 | $0.0000003611 | $0.0000004055 | $0.0000004004 | $27,665 | - |
| Aug-06 2024 | $0.0000004013 | $0.0000003712 | $0.0000005835 | $0.0000003712 | $101,310 | - |
| Aug-05 2024 | $0.0000003715 | $0.0000003664 | $0.0000004341 | $0.0000004331 | $30,987 | - |
| Aug-04 2024 | $0.0000004326 | $0.0000004304 | $0.0000004455 | $0.0000004386 | $31,582 | - |
| Aug-03 2024 | $0.0000004384 | $0.0000004384 | $0.0000004615 | $0.0000004584 | $28,403 | - |
| Aug-02 2024 | $0.0000004576 | $0.0000004576 | $0.0000004809 | $0.0000004805 | $26,032 | - |
| Aug-01 2024 | $0.0000004804 | $0.0000004804 | $0.000000487 | $0.000000487 | $27,460 | - |
| Jul-31 2024 | $0.0000004868 | $0.0000004704 | $0.0000005019 | $0.0000004795 | $27,584 | - |
| Jul-30 2024 | $0.0000004792 | $0.0000004777 | $0.0000005213 | $0.0000005186 | $28,036 | - |
| Jul-29 2024 | $0.0000005209 | $0.0000005188 | $0.000000536 | $0.0000005346 | $26,360 | - |
| Jul-28 2024 | $0.0000005333 | $0.0000004909 | $0.0000005333 | $0.0000004922 | $34,732 | - |
| Jul-27 2024 | $0.0000005039 | $0.0000004903 | $0.0000007582 | $0.0000005101 | $92,179 | - |
| Jul-26 2024 | $0.0000005104 | $0.0000005016 | $0.0000005137 | $0.0000005016 | $33,723 | - |
| Jul-25 2024 | $0.0000005017 | $0.0000005009 | $0.0000005223 | $0.0000005221 | $26,780 | - |
| Jul-24 2024 | $0.0000005223 | $0.0000005218 | $0.0000005388 | $0.0000005347 | $28,126 | - |