Cap Mercato $2.58T
-0.16%
Volume 24o $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di GNOME (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-19 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-18 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-17 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-16 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-15 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-14 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-13 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-12 2024 | $0.026254 | $0.026254 | $0.027201 | $0.027201 | $18 | - |
| Jun-11 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
| Jun-10 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
| Jun-09 2024 | $0.027201 | $0.027201 | $0.028769 | $0.028769 | $0 | - |
| Jun-08 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
| Jun-07 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
| Jun-06 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |