Cap Mercato $3.38T 4.57%
Volume 24o $269.89B -9.23%
BTC % 60.99% -0.41%
ETH % 8.36% 2.27%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GME GME

Prezzo storico di GME (GME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.0013185 $0.00124728 $0.0014402 $0.00142853 $5,252,374 $9,078,199
Jun-21 2025 $0.00140636 $0.00140636 $0.00154074 $0.00151277 $3,199,782 $9,683,123
Jun-20 2025 $0.00150313 $0.00150216 $0.00158157 $0.00155726 $3,885,976 $10,349,406
Jun-19 2025 $0.00155938 $0.00149346 $0.00155938 $0.00152399 $3,108,596 $10,736,669
Jun-18 2025 $0.00154128 $0.00150839 $0.00160936 $0.00155957 $3,839,123 $10,612,045
Jun-17 2025 $0.00155432 $0.00153882 $0.0016654 $0.00160974 $4,452,845 $10,701,888
Jun-16 2025 $0.0016605 $0.00165528 $0.00173205 $0.00166923 $4,152,480 $11,432,956
Jun-15 2025 $0.00168218 $0.00153381 $0.00168218 $0.00154286 $3,152,300 $11,582,207
Jun-14 2025 $0.00153435 $0.00152676 $0.00164157 $0.00164157 $3,161,764 $10,564,342
Jun-13 2025 $0.00164506 $0.00152163 $0.00165675 $0.00162787 $5,703,319 $11,326,593
Jun-12 2025 $0.00166941 $0.00166236 $0.00183269 $0.0018209 $5,477,623 $11,494,298
Jun-11 2025 $0.00181754 $0.00181754 $0.00200016 $0.00196017 $6,574,035 $12,514,186
Jun-10 2025 $0.0019219 $0.00191356 $0.00216216 $0.00198942 $7,228,563 $13,232,738
Jun-09 2025 $0.00200057 $0.00185403 $0.00203389 $0.00188493 $5,934,414 $13,774,407
Jun-08 2025 $0.00189449 $0.00189449 $0.0019744 $0.00191612 $4,054,071 $13,044,006

Analisi storica e di mercato del prezzo di GME (GME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 509 giorni, dal giorno 31-01-2024.