Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
Oct-10 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
Oct-09 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
Oct-08 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
Oct-07 2024 | $0.00258599 | $0.00258599 | $0.00258701 | $0.00258701 | - | - |
Oct-06 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
Oct-05 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
Oct-04 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
Oct-03 2024 | $0.00258701 | $0.00258701 | $0.00262374 | $0.00262374 | $7 | - |
Oct-02 2024 | $0.00262374 | $0.00257938 | $0.0026572 | $0.00257938 | $7 | - |
Oct-01 2024 | $0.00257938 | $0.00257938 | $0.00283839 | $0.00283839 | $32 | - |
Sep-30 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-29 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-28 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-27 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |