Cap Mercato $3.31T
-0.47%
Volume 24o $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Global Innovation Platform (GIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-14 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-13 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-12 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-11 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-10 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-09 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-08 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-07 2025 | $0.00027802 | $0.00027797 | $0.00027807 | $0.00027805 | - | - |
| May-06 2025 | $0.000278 | $0.000278 | $0.00028299 | $0.00028298 | $0 | - |
| May-05 2025 | $0.00028304 | $0.00028296 | $0.00028406 | $0.00028406 | $0 | - |
| May-04 2025 | $0.00029203 | $0.00029199 | $0.00029206 | $0.00029205 | - | - |
| May-03 2025 | $0.00029209 | $0.00029206 | $0.00029517 | $0.00029509 | $0 | - |
| May-02 2025 | $0.00029509 | $0.00021008 | $0.00030008 | $0.00030003 | $0 | - |
| May-01 2025 | $0.00030004 | $0.00030004 | $0.00030109 | $0.00030104 | $0 | - |