Cap Mercato $2.23T 1.17%
Volume 24o $90.29B -62.79%
BTC % 52.66% 0.39%
ETH % 14.08% -0.92%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Global Innovation Platform GIP

Prezzo storico di Global Innovation Platform (GIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.010602 $0.01 $0.011703 $0.010002 $18,702 -
Aug-15 2024 $0.010002 $0.0099996 $0.010105 $0.010105 $55 -
Aug-14 2024 $0.010102 $0.010101 $0.010107 $0.010103 - -
Aug-13 2024 $0.010102 $0.010101 $0.010105 $0.010102 - -
Aug-12 2024 $0.010101 $0.010098 $0.010108 $0.010099 $8 -
Aug-11 2024 $0.010101 $0.010101 $0.01011 $0.010103 - -
Aug-10 2024 $0.010101 $0.010101 $0.010106 $0.010105 - -
Aug-09 2024 $0.010108 $0.010099 $0.010109 $0.010103 $25 -
Aug-08 2024 $0.010103 $0.0101 $0.013106 $0.013106 $35 -
Aug-07 2024 $0.013101 $0.010104 $0.013115 $0.010118 $26 -
Aug-06 2024 $0.010104 $0.010102 $0.01011 $0.010105 - -
Aug-05 2024 $0.010102 $0.010097 $0.010312 $0.010293 $112 -
Aug-04 2024 $0.0103 $0.010292 $0.0103 $0.010298 - -
Aug-03 2024 $0.010294 $0.010287 $0.010295 $0.010287 - -
Aug-02 2024 $0.010289 $0.010288 $0.013289 $0.013289 $1 -

Analisi storica e di mercato del prezzo di Global Innovation Platform (GIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 22-04-2023.