Cap Mercato $2.22T -4.24%
Volume 24o $186.33B 27.26%
BTC % 52.4% -0.55%
ETH % 13.66% 1.97%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Global Innovation Platform GIP

Prezzo storico di Global Innovation Platform (GIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0032003 $0.00260021 $0.00970265 $0.00910568 $3,896 -
Aug-26 2024 $0.00950182 $0.00830214 $0.00970334 $0.00960463 $20,725 -
Aug-25 2024 $0.00910439 $0.0088035 $0.009805 $0.00950427 $12,569 -
Aug-24 2024 $0.00950482 $0.00880323 $0.00960614 $0.00940887 $15,923 -
Aug-23 2024 $0.00890693 $0.0088008 $0.00980225 $0.00950181 $11,275 -
Aug-22 2024 $0.00910029 $0.0088008 $0.010405 $0.010405 $8,152 -
Aug-21 2024 $0.010402 $0.010103 $0.011003 $0.0107 $8,044 -
Aug-20 2024 $0.010401 $0.010105 $0.011404 $0.011303 $9,124 -
Aug-19 2024 $0.011405 $0.01 $0.011405 $0.010003 $21,708 -
Aug-18 2024 $0.010002 $0.010001 $0.010902 $0.010902 $15 -
Aug-17 2024 $0.010901 $0.010703 $0.011803 $0.011003 $7,927 -
Aug-16 2024 $0.010602 $0.01 $0.011703 $0.010002 $18,702 -
Aug-15 2024 $0.010002 $0.0099996 $0.010105 $0.010105 $55 -
Aug-14 2024 $0.010102 $0.010101 $0.010107 $0.010103 - -
Aug-13 2024 $0.010102 $0.010101 $0.010105 $0.010102 - -

Analisi storica e di mercato del prezzo di Global Innovation Platform (GIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 494 giorni, dal giorno 22-04-2023.