Cap Mercato $2.22T
-4.24%
Volume 24o $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Global Innovation Platform (GIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0032003 | $0.00260021 | $0.00970265 | $0.00910568 | $3,896 | - |
| Aug-26 2024 | $0.00950182 | $0.00830214 | $0.00970334 | $0.00960463 | $20,725 | - |
| Aug-25 2024 | $0.00910439 | $0.0088035 | $0.009805 | $0.00950427 | $12,569 | - |
| Aug-24 2024 | $0.00950482 | $0.00880323 | $0.00960614 | $0.00940887 | $15,923 | - |
| Aug-23 2024 | $0.00890693 | $0.0088008 | $0.00980225 | $0.00950181 | $11,275 | - |
| Aug-22 2024 | $0.00910029 | $0.0088008 | $0.010405 | $0.010405 | $8,152 | - |
| Aug-21 2024 | $0.010402 | $0.010103 | $0.011003 | $0.0107 | $8,044 | - |
| Aug-20 2024 | $0.010401 | $0.010105 | $0.011404 | $0.011303 | $9,124 | - |
| Aug-19 2024 | $0.011405 | $0.01 | $0.011405 | $0.010003 | $21,708 | - |
| Aug-18 2024 | $0.010002 | $0.010001 | $0.010902 | $0.010902 | $15 | - |
| Aug-17 2024 | $0.010901 | $0.010703 | $0.011803 | $0.011003 | $7,927 | - |
| Aug-16 2024 | $0.010602 | $0.01 | $0.011703 | $0.010002 | $18,702 | - |
| Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |
| Aug-14 2024 | $0.010102 | $0.010101 | $0.010107 | $0.010103 | - | - |
| Aug-13 2024 | $0.010102 | $0.010101 | $0.010105 | $0.010102 | - | - |