Cap Mercato $4.04T
3.51%
Volume 24o $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di KWD / Global Currency Reserve (KWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Oct-01 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-30 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-29 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-28 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-27 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-26 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-25 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-24 2024 | $0.569004 | $0.569004 | $0.569292 | $0.569292 | $2 | $60,897,218 |
| Sep-23 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-22 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-21 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-20 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-19 2024 | $0.569292 | $0.569292 | $0.569691 | $0.569691 | $3 | $60,928,098 |
| Sep-18 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |