Cap Mercato $2.23T
0.23%
Volume 24o $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
Sep-12 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
Sep-11 2024 | $0.570166 | $0.570091 | $0.570166 | $0.570091 | $32 | $61,021,650 |
Sep-10 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
Sep-09 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
Sep-08 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
Sep-07 2024 | $0.570091 | $0.570091 | $0.570583 | $0.570583 | $45 | $61,013,592 |
Sep-06 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
Sep-05 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
Sep-04 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
Sep-03 2024 | $0.570583 | $0.570583 | $0.571311 | $0.571311 | $24 | $61,066,223 |
Sep-02 2024 | $0.571311 | $0.571311 | $0.571311 | $0.571311 | - | $61,144,214 |
Sep-01 2024 | $0.571311 | $0.571311 | $0.571311 | $0.571311 | - | $61,144,214 |
Aug-31 2024 | $0.571759 | $0.571759 | $0.571759 | $0.571759 | - | $61,192,095 |
Aug-30 2024 | $0.571759 | $0.571759 | $0.584521 | $0.584521 | $14 | $61,192,095 |