Cap Mercato $2.48T
-3.28%
Volume 24o $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KWD / Global Currency Reserve (KWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.634328 | $0.634328 | $0.635013 | $0.635013 | $42 | $67,888,507 |
| Jul-30 2024 | $0.635013 | $0.635013 | $0.635013 | $0.635013 | - | $67,961,775 |
| Jul-29 2024 | $0.635013 | $0.635013 | $0.635658 | $0.635658 | $39 | $67,961,775 |
| Jul-28 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-27 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-26 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-25 2024 | $0.635658 | $0.635658 | $0.63648 | $0.63648 | $42 | $68,030,821 |
| Jul-24 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-23 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-22 2024 | $0.63648 | $0.63648 | $0.637377 | $0.637377 | $42 | $68,118,826 |
| Jul-21 2024 | $0.637377 | $0.637377 | $0.637377 | $0.637377 | - | $68,214,780 |
| Jul-20 2024 | $0.637377 | $0.637377 | $0.637646 | $0.637646 | $42 | $68,214,780 |
| Jul-19 2024 | $0.637646 | $0.637646 | $0.637646 | $0.637646 | - | $68,243,618 |
| Jul-18 2024 | $0.637646 | $0.637646 | $0.638569 | $0.638569 | $42 | $68,243,618 |
| Jul-17 2024 | $0.638569 | $0.638569 | $0.638569 | $0.638569 | - | $68,342,393 |