Cap Mercato $2.27T
1.65%
Volume 24o $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KWD / Global Currency Reserve (KWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.602043 | $0.602043 | $0.602565 | $0.602565 | $27 | $64,433,228 |
| Aug-08 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
| Aug-07 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
| Aug-06 2024 | $0.602565 | $0.602353 | $0.602565 | $0.602353 | $39 | $64,489,076 |
| Aug-05 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-04 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-03 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-02 2024 | $0.602353 | $0.602353 | $0.617389 | $0.617389 | $39 | $64,466,436 |
| Aug-01 2024 | $0.617389 | $0.617389 | $0.634328 | $0.634328 | $75 | $66,075,675 |
| Jul-31 2024 | $0.634328 | $0.634328 | $0.635013 | $0.635013 | $42 | $67,888,507 |
| Jul-30 2024 | $0.635013 | $0.635013 | $0.635013 | $0.635013 | - | $67,961,775 |
| Jul-29 2024 | $0.635013 | $0.635013 | $0.635658 | $0.635658 | $39 | $67,961,775 |
| Jul-28 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-27 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-26 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |