Cap Mercato $2.20T
-1.84%
Volume 24o $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di KWD / Global Currency Reserve (KWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.600821 | $0.600821 | $0.600821 | $0.600821 | - | $64,302,458 |
| Aug-14 2024 | $0.600821 | $0.600821 | $0.60145 | $0.60145 | $27 | $64,302,458 |
| Aug-13 2024 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | - | $64,369,822 |
| Aug-12 2024 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | - | $64,369,822 |
| Aug-11 2024 | $0.60145 | $0.60145 | $0.602043 | $0.602043 | $27 | $64,369,822 |
| Aug-10 2024 | $0.602043 | $0.602043 | $0.602043 | $0.602043 | - | $64,433,228 |
| Aug-09 2024 | $0.602043 | $0.602043 | $0.602565 | $0.602565 | $27 | $64,433,228 |
| Aug-08 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
| Aug-07 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
| Aug-06 2024 | $0.602565 | $0.602353 | $0.602565 | $0.602353 | $39 | $64,489,076 |
| Aug-05 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-04 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-03 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-02 2024 | $0.602353 | $0.602353 | $0.617389 | $0.617389 | $39 | $64,466,436 |
| Aug-01 2024 | $0.617389 | $0.617389 | $0.634328 | $0.634328 | $75 | $66,075,675 |