Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GIANT (GTAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000015661427171669 | $0.0000000015351781911173 | $0.0000000016060482666429 | $0.0000000015990823195183 | $4,868 | - |
| Sep-08 2025 | $0.0000000015913737105146 | $0.0000000015073729599633 | $0.000000001594342903885 | $0.0000000015163909536457 | $5,356 | - |
| Sep-07 2025 | $0.0000000015131577454563 | $0.000000001343977641491 | $0.0000000015131577454563 | $0.000000001343977641491 | $6,157 | - |
| Sep-06 2025 | $0.0000000013399885545729 | $0.0000000013225029599469 | $0.000000001356818331976 | $0.000000001341664214607 | $4,035 | - |
| Sep-05 2025 | $0.0000000013409311813131 | $0.0000000013409311813131 | $0.0000000013814350068153 | $0.00000000136716984931 | $3,928 | - |
| Sep-04 2025 | $0.0000000013734517052922 | $0.0000000013392914690021 | $0.0000000013823270307072 | $0.0000000013392914690021 | $4,447 | - |
| Aug-15 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-14 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-13 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-12 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-11 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-10 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-09 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-08 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-07 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,971,643,597,594 | $58,971,643,597,594 | $4 | - |