Cap Mercato $2.53T
-1.24%
Volume 24o $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GIANT (GTAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000013188476664435 | $0.0000000012672795833096 | $0.0000000013325088807502 | $0.0000000012978888754667 | $3,306 | - |
| Feb-07 2026 | $0.0000000012994046071399 | $0.0000000011190880438154 | $0.0000000013073835042676 | $0.0000000011536428117128 | $7,905 | - |
| Feb-06 2026 | $0.0000000011790462900494 | $0.000000001006491855640899 | $0.0000000011790462900494 | $0.000000001006491855640899 | $2,070 | - |
| Feb-05 2026 | $0.000000001047528819655999 | $0.0000000010047126934888 | $0.0000000011566772590189 | $0.0000000011468610188946 | $3,494 | - |
| Feb-04 2026 | $0.0000000011468692191345 | $0.0000000011330598052799 | $0.0000000012749282511668 | $0.0000000012595848704453 | $2,066 | - |
| Feb-03 2026 | $0.0000000012627477969244 | $0.0000000012281987902188 | $0.0000000013055897463822 | $0.0000000012972620915084 | $1,706 | - |
| Feb-02 2026 | $0.0000000012955800577651 | $0.0000000011870572292438 | $0.0000000013005809928565 | $0.0000000012141202451153 | $3,516 | - |
| Feb-01 2026 | $0.0000000012020545199367 | $0.0000000012020545199367 | $0.0000000012499234868734 | $0.0000000012454946449758 | $1,398 | - |
| Jan-31 2026 | $0.0000000012391320772825 | $0.000000001220768277715 | $0.0000000014296295370708 | $0.0000000014296295370708 | $4,801 | - |
| Jan-30 2026 | $0.0000000014189374168275 | $0.0000000013528158946247 | $0.0000000014189374168275 | $0.0000000014169830413278 | $2,964 | - |
| Jan-29 2026 | $0.0000000014085180604444 | $0.0000000013851934349577 | $0.0000000014876769781282 | $0.0000000014823659661882 | $2,790 | - |
| Jan-28 2026 | $0.0000000014865627396733 | $0.0000000014656499453571 | $0.0000000015579281353189 | $0.0000000015342468790408 | $6,719 | - |
| Jan-27 2026 | $0.0000000015332949315441 | $0.0000000014727839088704 | $0.0000000015462407775499 | $0.0000000014781740624408 | $5,405 | - |
| Jan-26 2026 | $0.0000000014712498055834 | $0.0000000013829916469798 | $0.0000000014712498055834 | $0.0000000013947752175365 | $4,916 | - |
| Jan-25 2026 | $0.0000000013893287962878 | $0.0000000013681682269831 | $0.0000000014275423628902 | $0.0000000014237004191991 | $5,299 | - |