Cap Mercato $2.53T
-0.71%
Volume 24o $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GIANT (GTAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $73,522,727,530,497 | $73,522,727,530,497 | $74,206,014,279,396 | $74,206,014,279,396 | $7 | - |
| Jul-23 2024 | $74,206,014,279,396 | $74,206,014,279,396 | $74,559,017,995,620 | $74,559,017,995,620 | $13 | - |
| Jul-22 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | - | - |
| Jul-21 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $75,586,358,915,872 | $74,727,720,872,512 | $12 | - |
| Jul-20 2024 | $74,727,720,872,512 | $71,360,145,750,627 | $74,727,720,872,512 | $71,360,145,750,627 | $20 | - |
| Jul-19 2024 | $71,360,145,750,627 | $71,360,145,750,627 | $71,360,145,750,627 | $71,360,145,750,627 | - | - |
| Jul-18 2024 | $71,360,145,750,627 | $71,360,145,750,627 | $72,656,196,609,517 | $72,656,196,609,517 | $6 | - |
| Jul-17 2024 | $72,656,196,609,517 | $72,656,196,609,517 | $72,656,196,609,517 | $72,656,196,609,517 | $0 | - |
| Jul-16 2024 | $71,888,233,513,110 | $69,497,436,113,595 | $72,571,351,380,565 | $69,497,436,113,595 | $23 | - |
| Jul-15 2024 | $69,497,436,113,595 | $67,021,873,773,842 | $69,497,436,113,595 | $67,021,873,773,842 | $22 | - |
| Jul-14 2024 | $67,021,873,773,842 | $67,021,873,773,842 | $67,021,873,773,842 | $67,021,873,773,842 | - | - |
| Jul-13 2024 | $67,021,873,773,842 | $65,974,404,736,165 | $67,522,353,604,378 | $65,974,404,736,165 | $46 | - |
| Jul-12 2024 | $65,974,404,736,165 | $65,974,404,736,165 | $66,797,687,537,269 | $66,797,687,537,269 | $4 | - |
| Jul-11 2024 | $66,797,687,537,269 | $66,172,428,525,429 | $66,797,687,537,269 | $66,172,428,525,429 | $20 | - |
| Jul-10 2024 | $66,172,428,525,429 | $66,060,199,015,541 | $66,314,651,905,672 | $66,060,199,015,541 | $74 | - |