Cap Mercato $3.56T
-2.81%
Volume 24o $401.62B
22.83%
BTC % 55.52%
0.18%
ETH % 10.94%
-2.65%
Monete
33.659
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di GHO (GHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.999 | $0.999 | $0.9996 | $0.9993 | $3,355,746 | $437,723,324 |
| Nov-11 2025 | $0.9991 | $0.999 | $0.9998 | $0.9995 | $1,100,394 | $437,732,872 |
| Nov-10 2025 | $0.9994 | $0.999 | $0.9995 | $0.9995 | $1,171,824 | $437,862,643 |
| Nov-09 2025 | $0.9992 | $0.999 | $0.9998 | $0.9994 | $860,447 | $437,783,624 |
| Nov-08 2025 | $0.9995 | $0.9987 | $0.9995 | $0.9993 | $492,701 | $437,901,510 |
| Nov-07 2025 | $0.9995 | $0.9988 | $1.0001 | $0.9992 | $3,937,263 | $437,905,896 |
| Nov-06 2025 | $0.9989 | $0.9989 | $0.9997 | $0.9992 | $2,274,351 | $427,686,420 |
| Nov-05 2025 | $0.9992 | $0.9988 | $0.9999 | $0.9989 | $501,499 | $427,781,507 |
| Nov-04 2025 | $0.9998 | $0.999 | $1.0004 | $0.9992 | $2,266,881 | $428,054,775 |
| Nov-03 2025 | $0.9991 | $0.999 | $1.0005 | $0.9995 | $2,690,990 | $352,535,188 |
| Nov-02 2025 | $0.9994 | $0.9988 | $1.0000 | $0.9991 | $906,199 | $352,616,172 |
| Nov-01 2025 | $0.9992 | $0.9992 | $1.0006 | $1.0000 | $165,917 | $352,546,820 |
| Oct-31 2025 | $1.0000 | $0.999 | $1.0000 | $0.9993 | $325,342 | $352,839,863 |
| Oct-30 2025 | $0.9994 | $0.999 | $1.0003 | $0.9995 | $773,611 | $352,614,431 |
| Oct-29 2025 | $0.9995 | $0.9993 | $1.0002 | $0.9994 | $1,174,811 | $352,676,476 |