Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di GHO (GHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.9997 | $0.999 | $1.0001 | $0.9996 | $10,944,940 | $233,596,065 |
| Apr-29 2025 | $0.9991 | $0.9991 | $1.0000 | $0.9996 | $5,608,492 | $232,907,059 |
| Apr-28 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $9,396,860 | $232,264,887 |
| Apr-27 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9995 | $1,375,750 | $224,615,127 |
| Apr-26 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9996 | $10,264,418 | $225,391,164 |
| Apr-25 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $20,487,289 | $220,519,807 |
| Apr-24 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $29,225,767 | $220,604,036 |
| Apr-23 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $8,214,090 | $219,981,286 |
| Apr-22 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $2,113,878 | $219,876,767 |
| Apr-21 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $5,364,543 | $220,423,942 |
| Apr-20 2025 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $1,242,240 | $219,510,215 |
| Apr-19 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $287,771 | $218,928,963 |
| Apr-18 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $4,072,752 | $217,876,989 |
| Apr-17 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $6,398,484 | $217,048,398 |
| Apr-16 2025 | $0.9997 | $0.9996 | $1.0011 | $0.9999 | $6,843,098 | $211,314,277 |