Cap Mercato $2.50T
0.01%
Volume 24o $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di GHO (GHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $776,395 | - |
| Oct-18 2024 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $625,476 | - |
| Oct-17 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $349,404 | - |
| Oct-16 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $346,336 | - |
| Oct-15 2024 | $0.9996 | $0.9991 | $0.9999 | $0.9997 | $5,786,824 | - |
| Oct-14 2024 | $0.9997 | $0.9996 | $1.0005 | $1.0005 | $3,216,412 | - |
| Oct-13 2024 | $1.0005 | $1.0005 | $1.0020 | $1.0016 | $5,536,434 | - |
| Oct-12 2024 | $1.0016 | $1.0016 | $1.0070 | $1.0040 | $7,933,206 | - |
| Oct-11 2024 | $1.0037 | $0.9997 | $1.0047 | $0.9997 | $16,965,074 | - |
| Oct-10 2024 | $0.9997 | $0.999 | $0.9998 | $0.9995 | $11,347,383 | - |
| Oct-09 2024 | $0.9997 | $0.9978 | $0.9997 | $0.9978 | $547,433 | - |
| Oct-08 2024 | $0.9978 | $0.9978 | $0.9996 | $0.9992 | $650,751 | - |
| Oct-07 2024 | $0.9993 | $0.9986 | $0.9998 | $0.9996 | $1,372,518 | - |
| Oct-06 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $587,043 | - |
| Oct-05 2024 | $0.9997 | $0.9997 | $1.0004 | $1.0002 | $1,395,831 | - |