Cap Mercato $2.35T
3.04%
Volume 24o $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GHO (GHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0023 | $1.0006 | $1.0061 | $1.0061 | $6,365,366 | - |
| Sep-18 2024 | $1.0056 | $1.0051 | $1.0075 | $1.0069 | $1,412,641 | - |
| Sep-17 2024 | $1.0070 | $1.0043 | $1.0088 | $1.0053 | $2,830,829 | - |
| Sep-16 2024 | $1.0051 | $1.0039 | $1.0062 | $1.0059 | $1,593,775 | - |
| Sep-15 2024 | $1.0061 | $1.0058 | $1.0070 | $1.0070 | $478,315 | - |
| Sep-14 2024 | $1.0071 | $1.0057 | $1.0080 | $1.0078 | $631,257 | - |
| Sep-13 2024 | $1.0078 | $1.0065 | $1.0078 | $1.0065 | $1,086,197 | - |
| Sep-12 2024 | $1.0074 | $1.0068 | $1.0094 | $1.0078 | $1,169,570 | - |
| Sep-11 2024 | $1.0072 | $1.0064 | $1.0081 | $1.0078 | $1,018,806 | - |
| Sep-10 2024 | $1.0075 | $1.0073 | $1.0099 | $1.0093 | $1,481,978 | - |
| Sep-09 2024 | $1.0093 | $1.0076 | $1.0098 | $1.0080 | $961,711 | - |
| Sep-08 2024 | $1.0081 | $1.0069 | $1.0083 | $1.0075 | $554,229 | - |
| Sep-07 2024 | $1.0074 | $1.0060 | $1.0078 | $1.0067 | $1,189,335 | - |
| Sep-06 2024 | $1.0064 | $1.0034 | $1.0067 | $1.0035 | $1,783,734 | - |
| Sep-05 2024 | $1.0033 | $1.0019 | $1.0045 | $1.0033 | $3,817,177 | - |