Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Geopoly (GEO$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007172 | $0.00007172 | $0.00007182 | $0.00007182 | - | - |
| Aug-18 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-17 2025 | $0.00007182 | $0.00007182 | $0.00007185 | $0.00007182 | - | - |
| Aug-16 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-15 2025 | $0.00007182 | $0.00007182 | $0.00007184 | $0.00007184 | - | - |
| Aug-14 2025 | $0.00007184 | $0.00007181 | $0.00007184 | $0.00007181 | - | - |
| Aug-13 2025 | $0.00007181 | $0.00007181 | $0.00007182 | $0.00007182 | - | - |
| Aug-12 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-11 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-10 2025 | $0.00007182 | $0.00007181 | $0.00007182 | $0.00007181 | - | - |
| Aug-09 2025 | $0.00007181 | $0.00007181 | $0.00007182 | $0.00007182 | - | - |
| Aug-08 2025 | $0.00007182 | $0.00007182 | $0.00007183 | $0.00007183 | - | - |
| Aug-07 2025 | $0.00007183 | $0.00007181 | $0.00007184 | $0.00007181 | $0 | - |
| Aug-06 2025 | $0.00007181 | $0.0000718 | $0.00007181 | $0.0000718 | - | - |
| Aug-05 2025 | $0.0000718 | $0.0000718 | $0.00007181 | $0.00007181 | - | - |