Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-09 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-08 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-07 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-06 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-05 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-04 2025 | $0.00007157 | $0.00007155 | $0.00007157 | $0.00007155 | - | - |
Sep-03 2025 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
Sep-02 2025 | $0.00007155 | $0.00007155 | $0.00007174 | $0.00007174 | - | - |
Sep-01 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Aug-31 2025 | $0.00007174 | $0.00007173 | $0.00007174 | $0.00007173 | - | - |
Aug-30 2025 | $0.00007173 | $0.00007173 | $0.00007174 | $0.00007174 | $0 | - |
Aug-29 2025 | $0.00007174 | $0.00007174 | $0.00007175 | $0.00007175 | - | - |
Aug-28 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |
Aug-27 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |