Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Geopoly (GEO$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-21 2025 | $0.00007302 | $0.00007302 | $0.00007303 | $0.00007302 | $0 | - |
| Jun-20 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-19 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-18 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-17 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-16 2025 | $0.00007302 | $0.00007302 | $0.00007305 | $0.00007305 | - | - |
| Jun-15 2025 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Jun-14 2025 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Jun-13 2025 | $0.00007305 | $0.00007301 | $0.00007305 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007303 | - | - |
| Jun-11 2025 | $0.00007303 | $0.000073 | $0.00007303 | $0.000073 | - | - |
| Jun-10 2025 | $0.000073 | $0.000073 | $0.00007307 | $0.00007307 | - | - |
| Jun-09 2025 | $0.00007307 | $0.00007306 | $0.00007307 | $0.00007306 | - | - |
| Jun-08 2025 | $0.00007306 | $0.00007306 | $0.00007306 | $0.00007306 | - | - |