Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Geopoly (GEO$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Apr-28 2025 | $0.00007542 | $0.00007542 | $0.00007544 | $0.00007544 | - | - |
| Apr-27 2025 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Apr-26 2025 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Apr-25 2025 | $0.00007544 | $0.00007519 | $0.00007544 | $0.00007519 | - | - |
| Apr-24 2025 | $0.00007564 | $0.0000756 | $0.00007564 | $0.0000756 | - | - |
| Apr-23 2025 | $0.0000756 | $0.00007538 | $0.0000756 | $0.00007538 | - | - |
| Apr-22 2025 | $0.00007538 | $0.00007537 | $0.00007538 | $0.00007537 | - | - |
| Apr-21 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-20 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-19 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-18 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-17 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-16 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-15 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |