Cap Mercato $4.56T
1.54%
Volume 24o $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-23 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-22 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-21 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-20 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-19 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-18 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-17 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-16 2024 | $0.00008971 | $0.00008971 | $0.00009178 | $0.00009178 | $0 | - |
Aug-15 2024 | $0.00009178 | $0.00009178 | $0.00009178 | $0.00009178 | - | - |
Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |