Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Genesis Worlds (GENESIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001402 | $0.00001402 | $0.00033531 | $0.00033501 | $1 | $2,332 |
| Aug-30 2024 | $0.00023113 | $0.00001167 | $0.00023624 | $0.00001168 | $352 | $38,438 |
| Aug-29 2024 | $0.00029668 | $0.00026316 | $0.00029695 | $0.00027738 | $2 | $49,339 |
| Aug-28 2024 | $0.00027738 | $0.0002041 | $0.00027738 | $0.0002372 | $105 | $46,130 |
| Aug-27 2024 | $0.00024146 | $0.00023779 | $0.00030809 | $0.00030809 | $150 | $40,125 |
| Aug-26 2024 | $0.00030843 | $0.00002163 | $0.00030843 | $0.00002949 | $46 | $51,254 |
| Aug-25 2024 | $0.00002949 | $0.00002949 | $0.00020991 | $0.00004483 | $289 | $4,902 |
| Aug-24 2024 | $0.00004483 | $0.00001415 | $0.00007379 | $0.00007379 | $24 | $7,444 |
| Aug-23 2024 | $0.00007379 | $0.00006843 | $0.00025333 | $0.00024855 | $49 | $12,253 |
| Aug-22 2024 | $0.00024855 | $0.00024855 | $0.0002929 | $0.00029196 | $98 | $41,270 |
| Aug-21 2024 | $0.00029196 | $0.00027162 | $0.00032312 | $0.00027162 | $138 | $48,477 |
| Aug-20 2024 | $0.00027161 | $0.00003699 | $0.00027161 | $0.00012008 | $4 | $45,071 |
| Aug-19 2024 | $0.00011982 | $0.0001177 | $0.00026595 | $0.00023347 | $171 | $19,862 |
| Aug-18 2024 | $0.00023347 | $0.00021767 | $0.00023483 | $0.00021767 | $56 | $38,698 |
| Aug-17 2024 | $0.00021767 | $0.00018214 | $0.00021855 | $0.0001891 | $207 | $36,079 |