Cap Mercato $3.61T
1.27%
Volume 24o $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Monete
32.368
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Genesis Worlds (GENESIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0002382 | $0.00023356 | $0.0002386 | $0.0002386 | - | $42,788 |
| Jul-07 2025 | $0.0002386 | $0.0002386 | $0.0002423 | $0.0002423 | - | $42,860 |
| Jul-06 2025 | $0.0002423 | $0.00024208 | $0.00024896 | $0.00024217 | $13 | $43,523 |
| Jul-05 2025 | $0.00024217 | $0.00023498 | $0.00024217 | $0.00024157 | - | $43,501 |
| Jul-04 2025 | $0.00024157 | $0.00024157 | $0.00025047 | $0.00025047 | - | $43,391 |
| Jul-03 2025 | $0.00025047 | $0.00025039 | $0.00025059 | $0.00025059 | - | $44,962 |
| Jul-02 2025 | $0.00025059 | $0.00023466 | $0.00025059 | $0.00023466 | - | $44,983 |
| Jul-01 2025 | $0.00023466 | $0.00023466 | $0.0002368 | $0.0002368 | - | $42,123 |
| Jun-30 2025 | $0.0002368 | $0.00023666 | $0.00025108 | $0.00025108 | - | $42,503 |
| Jun-29 2025 | $0.00025108 | $0.00022785 | $0.00025108 | $0.00022785 | $84 | $45,057 |
| Jun-28 2025 | $0.00022785 | $0.00022554 | $0.00022785 | $0.00022554 | - | $40,881 |
| Jun-27 2025 | $0.00022554 | $0.00022533 | $0.00022555 | $0.00022539 | - | $40,447 |
| Jun-26 2025 | $0.0002254 | $0.0002254 | $0.00023569 | $0.00023102 | - | $40,421 |
| Jun-25 2025 | $0.00022855 | $0.00022797 | $0.00023121 | $0.00023022 | - | $40,987 |
| Jun-24 2025 | $0.00023022 | $0.00022614 | $0.00027018 | $0.00025152 | $146 | $41,260 |