Cap Mercato $4.15T
-0.04%
Volume 24o $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Genesis Worlds (GENESIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00031494 | $0.00031178 | $0.00031494 | $0.00031201 | - | $57,090 |
| Sep-07 2025 | $0.00031201 | $0.00031201 | $0.00035101 | $0.00035101 | - | $56,559 |
| Sep-06 2025 | $0.00035101 | $0.00035035 | $0.00035101 | $0.00035036 | - | $63,629 |
| Sep-05 2025 | $0.00035036 | $0.00035036 | $0.00036942 | $0.00036571 | - | $63,512 |
| Sep-04 2025 | $0.0003657 | $0.00036556 | $0.00037699 | $0.00037699 | - | $66,292 |
| Sep-03 2025 | $0.00037877 | $0.00037877 | $0.0004163 | $0.00041014 | - | $68,660 |
| Sep-02 2025 | $0.00040812 | $0.00040812 | $0.00042454 | $0.00041642 | - | $73,488 |
| Sep-01 2025 | $0.00041642 | $0.00037467 | $0.00041642 | $0.0003966 | - | $74,981 |
| Aug-31 2025 | $0.00039691 | $0.000374 | $0.00039987 | $0.000374 | - | $71,469 |
| Aug-30 2025 | $0.0003693 | $0.00033688 | $0.0003693 | $0.00033712 | $63 | $66,498 |
| Aug-29 2025 | $0.00033712 | $0.00033712 | $0.0003559 | $0.00035244 | - | $60,703 |
| Aug-28 2025 | $0.00035244 | $0.00035244 | $0.00035442 | $0.00035442 | - | $63,462 |
| Aug-27 2025 | $0.00035442 | $0.00035442 | $0.00036114 | $0.00035677 | - | $63,818 |
| Aug-26 2025 | $0.00035677 | $0.00034295 | $0.00035677 | $0.00035211 | - | $64,240 |
| Aug-25 2025 | $0.00035211 | $0.00035211 | $0.00038425 | $0.00038422 | - | $63,402 |