Cap Mercato $3.45T
-1.66%
Volume 24o $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Genesis Worlds (GENESIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00014235 | $0.00014089 | $0.000145 | $0.00014089 | - | $25,805 |
| Jan-14 2026 | $0.00014089 | $0.00014089 | $0.00014089 | $0.00014089 | - | $25,541 |
| Jan-13 2026 | $0.00014089 | $0.00014089 | $0.00014089 | $0.00014089 | - | $25,541 |
| Jan-12 2026 | $0.00014089 | $0.0001399 | $0.00014089 | $0.0001399 | - | $25,541 |
| Jan-11 2026 | $0.0001399 | $0.0001394 | $0.00014927 | $0.00014927 | - | $25,360 |
| Jan-10 2026 | $0.00014927 | $0.00014778 | $0.00014928 | $0.00014781 | - | $27,060 |
| Jan-09 2026 | $0.00014781 | $0.00014565 | $0.00014953 | $0.00014953 | - | $26,796 |
| Jan-08 2026 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | - | $27,106 |
| Jan-07 2026 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | - | $27,106 |
| Jan-06 2026 | $0.00014953 | $0.00014701 | $0.00015123 | $0.00014701 | - | $27,106 |
| Jan-05 2026 | $0.00014701 | $0.00014569 | $0.00014701 | $0.00014569 | - | $26,649 |
| Jan-04 2026 | $0.00014569 | $0.00013936 | $0.00016471 | $0.00016471 | - | $26,411 |
| Jan-03 2026 | $0.00016471 | $0.00015981 | $0.00016471 | $0.00015981 | - | $29,859 |
| Jan-02 2026 | $0.00015981 | $0.00015873 | $0.00015982 | $0.00015873 | - | $28,970 |
| Jan-01 2026 | $0.00015873 | $0.00014238 | $0.00016012 | $0.00014392 | - | $28,773 |