Cap Mercato zł9.86T
-1.08%
Volume 24o zł557.72B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monete
28.139
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł278,096,830,063,594 | zł278,096,830,063,594 | zł278,096,830,063,594 | zł278,096,830,063,594 | - | - |
Jul-17 2024 | zł278,096,830,063,594 | zł269,402,672,101,382 | zł278,873,826,607,612 | zł269,402,672,101,382 | zł329 | - |
Jul-16 2024 | zł269,402,672,101,382 | zł269,402,672,101,382 | zł269,402,672,101,382 | zł269,402,672,101,382 | - | - |
Jul-15 2024 | zł269,402,672,101,382 | zł261,109,731,533,644 | zł269,402,672,101,382 | zł261,109,731,533,644 | zł8 | - |
Jul-14 2024 | zł261,109,731,533,644 | zł256,284,229,845,862 | zł295,435,666,711,694 | zł256,284,229,845,862 | zł8,160 | - |
Jul-13 2024 | zł256,284,229,845,862 | zł256,284,229,845,862 | zł256,284,229,845,862 | zł256,284,229,845,862 | - | - |
Jul-12 2024 | zł256,284,229,845,862 | zł256,284,229,845,862 | zł257,420,968,966,645 | zł257,420,968,966,645 | zł97 | - |
Jul-11 2024 | zł257,420,968,966,645 | zł248,533,484,711,944 | zł257,760,961,281,766 | zł248,533,484,711,944 | zł99 | - |
Jul-10 2024 | zł248,533,484,711,944 | zł248,533,484,711,944 | zł248,533,484,711,944 | zł248,533,484,711,944 | - | - |
Jul-09 2024 | zł248,533,484,711,944 | zł244,630,591,182,309 | zł248,533,484,711,944 | zł244,630,591,182,309 | zł0 | - |
Jul-08 2024 | zł244,630,591,182,309 | zł244,630,591,182,309 | zł254,466,674,983,449 | zł254,466,674,983,449 | zł10 | - |
Jul-07 2024 | zł254,466,674,983,449 | zł254,466,674,983,449 | zł254,466,674,983,449 | zł254,466,674,983,449 | - | - |
Jul-06 2024 | zł254,466,674,983,449 | zł243,977,278,076,502 | zł254,466,674,983,449 | zł243,977,278,076,502 | zł594 | - |
Jul-05 2024 | zł243,977,278,076,502 | zł239,117,356,854,785 | zł262,266,698,793,417 | zł262,266,698,793,417 | zł68 | - |
Jul-04 2024 | zł262,266,698,793,417 | zł262,266,698,793,417 | zł282,527,767,096,994 | zł282,527,767,096,994 | zł963 | - |
Analisi storica e di mercato del prezzo di Gege (GEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 135 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94244 PLN.